THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price3.43
Last Closing3.44
No. of Transactions23
SectorBanks
Low Price3.40
Opening Price3.43
No. of Shares3,587
Div7.35
Change-0.04
Closing Price3.40
Average Price3.40
P/E7.83
Value Traded12,199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2012 | 8.25 | 8.25 | 8.25 | 1,403 | 3 | 170 |
| 27/06/2012 | 8.27 | 8.25 | 8.25 | 57,830 | 4 | 7,000 |
| 26/06/2012 | 8.25 | 8.25 | 8.25 | 205,730 | 19 | 24,937 |
| 25/06/2012 | 8.26 | 8.26 | 8.26 | 165,200 | 4 | 20,000 |
| 24/06/2012 | 8.25 | 8.25 | 8.25 | 8,745 | 5 | 1,060 |
| 21/06/2012 | 8.25 | 8.25 | 8.25 | 44,187 | 6 | 5,356 |
| 20/06/2012 | 8.25 | 8.25 | 8.25 | 5,775 | 2 | 700 |
| 19/06/2012 | 8.26 | 8.25 | 8.25 | 18,150 | 6 | 2,200 |
| 17/06/2012 | 8.25 | 8.25 | 8.25 | 18,150 | 5 | 2,200 |
| 14/06/2012 | 8.25 | 8.25 | 8.25 | 35,236 | 8 | 4,271 |
| 13/06/2012 | 8.25 | 8.25 | 8.25 | 12,854 | 4 | 1,558 |
| 12/06/2012 | 8.25 | 8.25 | 8.25 | 36,053 | 9 | 4,370 |
| 11/06/2012 | 8.25 | 8.25 | 8.25 | 413 | 1 | 50 |
| 10/06/2012 | 8.25 | 8.25 | 8.25 | 98,183 | 9 | 11,901 |
| 07/06/2012 | 8.25 | 8.25 | 8.25 | 825 | 1 | 100 |
| 06/06/2012 | 8.25 | 8.25 | 8.25 | 12,375 | 4 | 1,500 |
| 05/06/2012 | 8.25 | 8.25 | 8.25 | 59,771 | 14 | 7,245 |
| 04/06/2012 | 8.30 | 8.25 | 8.25 | 3,648 | 5 | 442 |
| 03/06/2012 | 8.25 | 8.25 | 8.25 | 61,875 | 4 | 7,500 |
| 31/05/2012 | 8.26 | 8.25 | 8.25 | 42,904 | 13 | 5,200 |