THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/04/2024
MarketFirst
High Price3.77
Last Closing3.76
No. of Transactions9
SectorBanks
Low Price3.75
Opening Price3.76
No. of Shares3,311
Div6.63
Change0.01
Closing Price3.77
Average Price3.76
P/E8.69
Value Traded12,461
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2012 | 8.25 | 8.25 | 8.25 | 40,813 | 11 | 4,947 |
23/05/2012 | 8.25 | 8.25 | 8.25 | 25,823 | 6 | 3,130 |
22/05/2012 | 8.25 | 8.25 | 8.25 | 55,523 | 10 | 6,730 |
21/05/2012 | 8.25 | 8.25 | 8.25 | 20,171 | 7 | 2,445 |
20/05/2012 | 8.25 | 8.25 | 8.25 | 413 | 1 | 50 |
17/05/2012 | 8.26 | 8.25 | 8.25 | 11,633 | 5 | 1,410 |
16/05/2012 | 8.25 | 8.25 | 8.25 | 40,425 | 7 | 4,900 |
15/05/2012 | 8.29 | 8.25 | 8.29 | 16,575 | 2 | 2,009 |
14/05/2012 | 8.30 | 8.30 | 8.30 | 2,324 | 2 | 280 |
13/05/2012 | 8.25 | 8.25 | 8.25 | 3,201 | 1 | 388 |
10/05/2012 | 8.25 | 8.25 | 8.25 | 1,238 | 1 | 150 |
09/05/2012 | 8.26 | 8.26 | 8.26 | 4,956 | 4 | 600 |
08/05/2012 | 8.27 | 8.25 | 8.25 | 47,990 | 8 | 5,812 |
07/05/2012 | 8.25 | 8.25 | 8.25 | 8,217 | 3 | 996 |
06/05/2012 | 8.25 | 8.25 | 8.25 | 33,413 | 5 | 4,050 |
03/05/2012 | 8.25 | 8.25 | 8.25 | 17,828 | 4 | 2,161 |
02/05/2012 | 8.25 | 8.25 | 8.25 | 990 | 1 | 120 |
01/05/2012 | 8.26 | 8.25 | 8.25 | 33,615 | 7 | 4,073 |
30/04/2012 | 8.28 | 8.28 | 8.28 | 108 | 1 | 13 |
26/04/2012 | 8.28 | 8.25 | 8.28 | 13,682 | 4 | 1,658 |