THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/04/2024
MarketFirst
High Price3.77
Last Closing3.76
No. of Transactions9
SectorBanks
Low Price3.75
Opening Price3.76
No. of Shares3,311
Div6.63
Change0.01
Closing Price3.77
Average Price3.76
P/E8.69
Value Traded12,461
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2012 | 8.25 | 8.25 | 8.25 | 2,475 | 2 | 300 |
23/04/2012 | 8.25 | 8.25 | 8.25 | 10,610 | 1 | 1,286 |
22/04/2012 | 8.25 | 8.25 | 8.25 | 4,125 | 1 | 500 |
19/04/2012 | 8.25 | 8.25 | 8.25 | 74 | 1 | 9 |
18/04/2012 | 8.20 | 8.20 | 8.20 | 8,782 | 4 | 1,071 |
17/04/2012 | 8.20 | 8.20 | 8.20 | 20,328 | 7 | 2,479 |
16/04/2012 | 8.20 | 8.20 | 8.20 | 29,069 | 3 | 3,545 |
11/04/2012 | 8.20 | 8.20 | 8.20 | 12,300 | 2 | 1,500 |
10/04/2012 | 8.20 | 8.20 | 8.20 | 50,635 | 9 | 6,175 |
09/04/2012 | 8.20 | 8.20 | 8.20 | 349,541 | 23 | 42,627 |
08/04/2012 | 8.30 | 8.20 | 8.30 | 903 | 2 | 110 |
05/04/2012 | 8.20 | 8.15 | 8.20 | 60,183 | 10 | 7,375 |
04/04/2012 | 8.15 | 8.15 | 8.15 | 73 | 1 | 9 |
02/04/2012 | 8.15 | 8.15 | 8.15 | 4,809 | 2 | 590 |
01/04/2012 | 8.28 | 8.10 | 8.10 | 34,506 | 6 | 4,260 |
26/03/2012 | 8.30 | 8.30 | 8.30 | 896 | 1 | 108 |
25/03/2012 | 8.30 | 8.30 | 8.30 | 37,350 | 4 | 4,500 |
19/03/2012 | 8.41 | 8.40 | 8.41 | 1,471 | 5 | 175 |
18/03/2012 | 8.30 | 8.30 | 8.30 | 15,455 | 2 | 1,862 |
15/03/2012 | 8.30 | 8.30 | 8.30 | 8,300 | 1 | 1,000 |