THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/04/2024
MarketFirst
High Price3.77
Last Closing3.76
No. of Transactions9
SectorBanks
Low Price3.75
Opening Price3.76
No. of Shares3,311
Div6.63
Change0.01
Closing Price3.77
Average Price3.76
P/E8.69
Value Traded12,461
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2012 | 8.30 | 8.30 | 8.30 | 4,748 | 2 | 572 |
13/03/2012 | 8.40 | 8.30 | 8.30 | 77,622 | 7 | 9,352 |
07/03/2012 | 8.40 | 8.40 | 8.40 | 5,956 | 4 | 709 |
06/03/2012 | 8.25 | 8.25 | 8.25 | 83,944 | 5 | 10,175 |
05/03/2012 | 8.25 | 8.25 | 8.25 | 16,500 | 3 | 2,000 |
04/03/2012 | 8.25 | 8.25 | 8.25 | 22,688 | 4 | 2,750 |
01/03/2012 | 8.20 | 8.20 | 8.20 | 41,000 | 5 | 5,000 |
27/02/2012 | 8.45 | 8.20 | 8.45 | 2,381 | 4 | 290 |
26/02/2012 | 8.40 | 8.25 | 8.40 | 21,118 | 8 | 2,522 |
22/02/2012 | 8.20 | 8.15 | 8.20 | 8,501 | 4 | 1,040 |
21/02/2012 | 8.15 | 8.15 | 8.15 | 40,750 | 5 | 5,000 |
15/02/2012 | 8.15 | 8.15 | 8.15 | 2,445 | 1 | 300 |
14/02/2012 | 8.14 | 8.14 | 8.14 | 415 | 1 | 51 |
13/02/2012 | 8.11 | 8.10 | 8.11 | 13,130 | 4 | 1,621 |
12/02/2012 | 8.10 | 8.10 | 8.10 | 405 | 1 | 50 |
09/02/2012 | 8.05 | 8.00 | 8.05 | 344 | 2 | 43 |
08/02/2012 | 8.00 | 8.00 | 8.00 | 120,400 | 4 | 15,050 |
07/02/2012 | 8.00 | 8.00 | 8.00 | 5,056 | 3 | 632 |
06/02/2012 | 8.00 | 8.00 | 8.00 | 72 | 1 | 9 |
05/02/2012 | 8.00 | 8.00 | 8.00 | 312 | 1 | 39 |