THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/04/2024
MarketFirst
High Price3.77
Last Closing3.76
No. of Transactions9
SectorBanks
Low Price3.75
Opening Price3.76
No. of Shares3,311
Div6.63
Change0.01
Closing Price3.77
Average Price3.76
P/E8.69
Value Traded12,461
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2023 | 3.72 | 3.66 | 3.72 | 3,587 | 4 | 967 |
04/04/2023 | 3.66 | 3.66 | 3.66 | 732 | 1 | 200 |
03/04/2023 | 3.70 | 3.70 | 3.70 | 52 | 1 | 14 |
02/04/2023 | 3.70 | 3.66 | 3.70 | 1,297 | 5 | 354 |
28/03/2023 | 3.75 | 3.70 | 3.75 | 370 | 4 | 100 |
23/03/2023 | 3.74 | 3.66 | 3.72 | 88 | 3 | 24 |
22/03/2023 | 3.72 | 3.65 | 3.72 | 372 | 2 | 102 |
20/03/2023 | 3.73 | 3.64 | 3.73 | 263 | 2 | 71 |
19/03/2023 | 3.71 | 3.65 | 3.71 | 5,861 | 4 | 1,580 |
16/03/2023 | 3.74 | 3.70 | 3.74 | 2,290 | 5 | 618 |
15/03/2023 | 3.73 | 3.71 | 3.73 | 856 | 5 | 230 |
14/03/2023 | 3.71 | 3.69 | 3.71 | 4,284 | 10 | 1,157 |
13/03/2023 | 3.69 | 3.68 | 3.69 | 1,848 | 3 | 502 |
12/03/2023 | 3.70 | 3.67 | 3.70 | 4,325 | 3 | 1,177 |
08/03/2023 | 3.74 | 3.65 | 3.74 | 1,541 | 3 | 420 |
07/03/2023 | 3.72 | 3.70 | 3.72 | 3,338 | 6 | 900 |
05/03/2023 | 3.70 | 3.68 | 3.70 | 2,087 | 3 | 567 |
01/03/2023 | 3.68 | 3.68 | 3.68 | 1,295 | 1 | 352 |
28/02/2023 | 3.75 | 3.65 | 3.68 | 5,630 | 12 | 1,536 |
27/02/2023 | 3.72 | 3.72 | 3.72 | 458 | 1 | 123 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2019 | 5.49 | 5.23 | 5.49 | 22,781 | 50 | 4,288 |
10/11/2019 | 5.50 | 5.25 | 5.49 | 67,941 | 60 | 12,473 |
03/11/2019 | 5.35 | 5.23 | 5.33 | 13,652 | 18 | 2,600 |
27/10/2019 | 5.30 | 5.10 | 5.15 | 15,075 | 23 | 2,885 |
20/10/2019 | 5.35 | 5.30 | 5.30 | 5,665 | 11 | 1,063 |
13/10/2019 | 5.35 | 5.28 | 5.35 | 8,351 | 15 | 1,576 |
06/10/2019 | 5.70 | 5.38 | 5.70 | 1,785 | 5 | 331 |
29/09/2019 | 5.88 | 5.40 | 5.81 | 6,279 | 11 | 1,073 |
22/09/2019 | 5.88 | 5.58 | 5.88 | 19,927 | 35 | 3,530 |
15/09/2019 | 5.60 | 5.20 | 5.59 | 17,803 | 29 | 3,279 |
08/09/2019 | 5.49 | 5.15 | 5.15 | 50,079 | 25 | 9,572 |
01/09/2019 | 5.60 | 5.30 | 5.60 | 6,831 | 15 | 1,240 |
25/08/2019 | 5.85 | 5.42 | 5.75 | 36,550 | 22 | 6,467 |
18/08/2019 | 6.00 | 5.85 | 5.85 | 32,989 | 15 | 5,631 |
04/08/2019 | 6.00 | 5.85 | 6.00 | 3,867 | 9 | 659 |
28/07/2019 | 6.04 | 5.85 | 5.87 | 4,427 | 6 | 756 |
21/07/2019 | 6.20 | 5.80 | 6.08 | 7,956 | 15 | 1,332 |
14/07/2019 | 6.42 | 6.40 | 6.42 | 591 | 3 | 92 |
07/07/2019 | 6.42 | 6.00 | 6.42 | 10,778 | 16 | 1,745 |
30/06/2019 | 6.80 | 6.35 | 6.66 | 10,524 | 20 | 1,600 |