Menu

THE HOUSING BANK FOR TRADE AND FINANCE Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price3.75
Last Closing3.67
No. of Transactions10
SectorBanks
Low Price3.69
Opening Price3.71
No. of Shares4,837
Div6.67
Change0.08
Closing Price3.75
Average Price3.73
P/E8.64
Value Traded18,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2011 8.05 7.98 8.05 17,762 11 2,220
10/10/2011 8.05 7.95 8.05 10,534 15 1,315
09/10/2011 8.05 8.00 8.05 19,783 6 2,472
06/10/2011 8.05 8.00 8.05 6,579 5 821
04/10/2011 8.10 8.05 8.05 15,925 10 1,978
03/10/2011 8.10 8.00 8.10 38,965 9 4,853
02/10/2011 8.00 7.95 8.00 190,190 35 23,821
29/09/2011 8.00 7.95 7.97 58,053 13 7,280
27/09/2011 8.00 7.95 8.00 8,030 2 1,010
25/09/2011 8.00 7.95 8.00 7,443 10 932
22/09/2011 8.00 7.95 8.00 605 2 76
21/09/2011 8.05 7.95 8.00 23,951 5 3,010
20/09/2011 8.00 8.00 8.00 8,400 5 1,050
19/09/2011 8.00 7.98 8.00 2,451 4 307
13/09/2011 8.00 8.00 8.00 2,400 1 300
12/09/2011 8.05 8.05 8.05 1,932 1 240
11/09/2011 8.00 7.98 8.00 13,194 2 1,650
08/09/2011 8.00 7.98 8.00 19,328 6 2,422
07/09/2011 8.00 7.98 8.00 319,414 7 39,930
05/09/2011 8.00 7.99 8.00 2,557 3 320