Market Closed Date 19/10/2017
Historical Quotes
THE HOUSING BANK FOR TRADE AND FINANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price8.37
SectorBanksLow Price8.37
Div2.87Change0.00
P/E21.30Value Traded1,465
Closing Price8.37Average Price8.37
Last Closing8.37No. of Transactions2
Opening Price8.37No. of Shares175

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20069.108.989.04556,24616061,507
23/07/20069.058.808.98405,63910645,447
20/07/20069.008.809.00215,2678824,080
19/07/20069.128.969.05217,9535824,135
18/07/20069.158.959.05288,1519231,844
17/07/20069.008.559.00339,5948838,155
16/07/20068.808.688.80453,47911552,151
13/07/20069.208.679.13866,81619697,133
12/07/20069.139.009.12374,7836941,304
11/07/20069.278.919.15161,1425917,696
10/07/20069.639.159.15566,71913361,473
09/07/20069.709.309.63718,23114974,841
06/07/20069.299.049.28613,22615866,811
05/07/20068.928.708.92974,341129109,711
04/07/20068.508.058.50745,34815889,273
03/07/20068.257.818.251,582,029312197,505
02/07/20068.007.608.001,064,229300134,769
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders