THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price3.75
Last Closing3.67
No. of Transactions10
SectorBanks
Low Price3.69
Opening Price3.71
No. of Shares4,837
Div6.67
Change0.08
Closing Price3.75
Average Price3.73
P/E8.64
Value Traded18,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/10/2011 | 8.05 | 7.98 | 8.05 | 17,762 | 11 | 2,220 |
10/10/2011 | 8.05 | 7.95 | 8.05 | 10,534 | 15 | 1,315 |
09/10/2011 | 8.05 | 8.00 | 8.05 | 19,783 | 6 | 2,472 |
06/10/2011 | 8.05 | 8.00 | 8.05 | 6,579 | 5 | 821 |
04/10/2011 | 8.10 | 8.05 | 8.05 | 15,925 | 10 | 1,978 |
03/10/2011 | 8.10 | 8.00 | 8.10 | 38,965 | 9 | 4,853 |
02/10/2011 | 8.00 | 7.95 | 8.00 | 190,190 | 35 | 23,821 |
29/09/2011 | 8.00 | 7.95 | 7.97 | 58,053 | 13 | 7,280 |
27/09/2011 | 8.00 | 7.95 | 8.00 | 8,030 | 2 | 1,010 |
25/09/2011 | 8.00 | 7.95 | 8.00 | 7,443 | 10 | 932 |
22/09/2011 | 8.00 | 7.95 | 8.00 | 605 | 2 | 76 |
21/09/2011 | 8.05 | 7.95 | 8.00 | 23,951 | 5 | 3,010 |
20/09/2011 | 8.00 | 8.00 | 8.00 | 8,400 | 5 | 1,050 |
19/09/2011 | 8.00 | 7.98 | 8.00 | 2,451 | 4 | 307 |
13/09/2011 | 8.00 | 8.00 | 8.00 | 2,400 | 1 | 300 |
12/09/2011 | 8.05 | 8.05 | 8.05 | 1,932 | 1 | 240 |
11/09/2011 | 8.00 | 7.98 | 8.00 | 13,194 | 2 | 1,650 |
08/09/2011 | 8.00 | 7.98 | 8.00 | 19,328 | 6 | 2,422 |
07/09/2011 | 8.00 | 7.98 | 8.00 | 319,414 | 7 | 39,930 |
05/09/2011 | 8.00 | 7.99 | 8.00 | 2,557 | 3 | 320 |