THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price3.48
Last Closing3.40
No. of Transactions3
SectorBanks
Low Price3.48
Opening Price3.48
No. of Shares35
Div7.18
Change0.08
Closing Price3.48
Average Price3.48
P/E8.02
Value Traded122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2023 | 3.72 | 3.70 | 3.72 | 3,338 | 6 | 900 |
| 05/03/2023 | 3.70 | 3.68 | 3.70 | 2,087 | 3 | 567 |
| 01/03/2023 | 3.68 | 3.68 | 3.68 | 1,295 | 1 | 352 |
| 28/02/2023 | 3.75 | 3.65 | 3.68 | 5,630 | 12 | 1,536 |
| 27/02/2023 | 3.72 | 3.72 | 3.72 | 458 | 1 | 123 |
| 26/02/2023 | 3.72 | 3.70 | 3.72 | 363 | 2 | 98 |
| 22/02/2023 | 3.74 | 3.70 | 3.74 | 562 | 3 | 152 |
| 19/02/2023 | 3.74 | 3.70 | 3.74 | 4,580 | 7 | 1,237 |
| 16/02/2023 | 3.75 | 3.71 | 3.75 | 1,496 | 3 | 402 |
| 15/02/2023 | 3.78 | 3.70 | 3.75 | 385 | 3 | 104 |
| 14/02/2023 | 3.76 | 3.75 | 3.75 | 3,552 | 5 | 947 |
| 13/02/2023 | 3.76 | 3.76 | 3.76 | 173 | 1 | 46 |
| 09/02/2023 | 3.78 | 3.76 | 3.76 | 17,559 | 17 | 4,664 |
| 08/02/2023 | 3.78 | 3.75 | 3.78 | 17,992 | 20 | 4,784 |
| 07/02/2023 | 3.77 | 3.74 | 3.77 | 671 | 3 | 179 |
| 06/02/2023 | 3.74 | 3.74 | 3.74 | 284 | 1 | 76 |
| 05/02/2023 | 3.76 | 3.74 | 3.74 | 8,743 | 6 | 2,337 |
| 02/02/2023 | 3.78 | 3.69 | 3.77 | 32,117 | 33 | 8,595 |
| 01/02/2023 | 3.70 | 3.68 | 3.68 | 6,244 | 13 | 1,689 |
| 31/01/2023 | 3.69 | 3.69 | 3.69 | 978 | 4 | 265 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 6.80 | 6.35 | 6.66 | 10,524 | 20 | 1,600 |
| 23/06/2019 | 6.85 | 6.35 | 6.85 | 24,571 | 30 | 3,685 |
| 16/06/2019 | 6.60 | 5.88 | 6.45 | 24,482 | 54 | 3,960 |
| 10/06/2019 | 5.88 | 5.80 | 5.88 | 2,439 | 7 | 420 |
| 02/06/2019 | 5.90 | 5.90 | 5.90 | 1,363 | 3 | 231 |
| 26/05/2019 | 5.99 | 5.90 | 5.91 | 3,011 | 13 | 506 |
| 19/05/2019 | 6.90 | 5.80 | 5.97 | 20,611 | 62 | 3,310 |
| 12/05/2019 | 7.68 | 6.66 | 7.00 | 132,572 | 75 | 18,445 |
| 05/05/2019 | 6.20 | 4.72 | 6.20 | 130,648 | 110 | 25,292 |
| 28/04/2019 | 6.41 | 5.51 | 5.51 | 23,790 | 10 | 4,200 |
| 14/04/2019 | 7.00 | 6.92 | 6.92 | 1,392 | 2 | 200 |
| 07/04/2019 | 7.48 | 7.48 | 7.48 | 1,982 | 1 | 265 |
| 31/03/2019 | 7.77 | 7.30 | 7.77 | 3,875 | 5 | 520 |
| 24/03/2019 | 7.34 | 7.30 | 7.30 | 1,464 | 2 | 200 |
| 17/03/2019 | 7.93 | 7.43 | 7.93 | 1,605 | 3 | 215 |
| 03/03/2019 | 8.03 | 8.00 | 8.03 | 1,028,126 | 12 | 128,040 |
| 24/02/2019 | 8.10 | 8.00 | 8.03 | 1,105,523 | 24 | 137,469 |
| 17/02/2019 | 8.20 | 7.97 | 8.10 | 619,462 | 39 | 76,206 |
| 10/02/2019 | 8.25 | 8.19 | 8.19 | 290,848 | 31 | 35,300 |
| 03/02/2019 | 8.28 | 8.08 | 8.25 | 191,676 | 37 | 23,467 |