Market Closed Date 17/10/2017
Historical Quotes
THE HOUSING BANK FOR TRADE AND FINANCE
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price8.37
SectorBanksLow Price8.37
Div2.87Change0.00
P/E21.30Value Traded8,370
Closing Price8.37Average Price8.37
Last Closing8.37No. of Transactions2
Opening Price8.37No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/07/20178.378.378.3774,91278,950
24/07/20178.378.378.3760,47347,225
23/07/20178.378.378.37419150
20/07/20178.378.378.379711116
18/07/20178.378.378.3736,09114,312
17/07/20178.408.378.4030,96233,692
16/07/20178.408.408.401,8983226
13/07/20178.378.378.376,5792786
12/07/20178.378.378.372,3521281
11/07/20178.378.378.3720,92512,500
10/07/20178.378.378.3745,80135,472
09/07/20178.408.378.403,2753390
06/07/20178.388.378.3737,44074,473
05/07/20178.378.378.3729,91443,574
04/07/20178.378.378.3712,55521,500
03/07/20178.378.378.373,3062395
02/07/20178.378.378.3723,90532,856
22/06/20178.388.388.382,5142300
21/06/20178.398.378.3774,83528,920
20/06/20178.398.388.39146,738217,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders