Market Closed Date 17/10/2017
Historical Quotes
THE HOUSING BANK FOR TRADE AND FINANCE
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price8.37
SectorBanksLow Price8.37
Div2.87Change0.00
P/E21.30Value Traded8,370
Closing Price8.37Average Price8.37
Last Closing8.37No. of Transactions2
Opening Price8.37No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/06/20178.378.378.378,37011,000
18/06/20178.368.368.362,7171325
15/06/20178.368.368.362,0232242
14/06/20178.368.368.365,4345650
12/06/20178.358.358.358,35041,000
07/06/20178.508.468.503,3824399
06/06/20178.378.358.355,8533700
01/06/20178.508.408.409,70261,150
31/05/20178.408.408.406,9972833
30/05/20178.458.358.458,56121,025
29/05/20178.358.358.351,4361172
28/05/20178.508.358.35137,0941116,308
24/05/20178.508.358.3614,98991,782
23/05/20178.508.308.5019,055102,277
22/05/20178.308.308.303,3201400
21/05/201710.5010.5010.507417
17/05/201710.5010.5010.501,7641168
16/05/201710.5010.5010.508,7364832
15/05/201710.5010.5010.505,9641568
14/05/201710.3710.3610.36193,1781218,645
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders