THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price3.75
Last Closing3.67
No. of Transactions10
SectorBanks
Low Price3.69
Opening Price3.71
No. of Shares4,837
Div6.67
Change0.08
Closing Price3.75
Average Price3.73
P/E8.64
Value Traded18,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2023 | 3.60 | 3.54 | 3.60 | 2,248 | 3 | 635 |
06/11/2023 | 3.60 | 3.55 | 3.60 | 18,107 | 25 | 5,043 |
02/11/2023 | 3.62 | 3.56 | 3.62 | 2,966 | 8 | 832 |
01/11/2023 | 3.62 | 3.62 | 3.62 | 43 | 1 | 12 |
31/10/2023 | 3.64 | 3.60 | 3.64 | 1,811 | 5 | 503 |
30/10/2023 | 3.65 | 3.58 | 3.63 | 4,019 | 15 | 1,116 |
26/10/2023 | 3.64 | 3.58 | 3.61 | 79 | 4 | 22 |
25/10/2023 | 3.64 | 3.56 | 3.61 | 2,390 | 8 | 668 |
24/10/2023 | 3.65 | 3.57 | 3.60 | 851 | 14 | 234 |
23/10/2023 | 3.65 | 3.60 | 3.65 | 6,926 | 15 | 1,917 |
22/10/2023 | 3.63 | 3.62 | 3.63 | 1,822 | 5 | 502 |
19/10/2023 | 3.64 | 3.50 | 3.60 | 61,613 | 63 | 17,131 |
18/10/2023 | 3.56 | 3.52 | 3.56 | 2,119 | 3 | 602 |
17/10/2023 | 3.58 | 3.58 | 3.58 | 537 | 1 | 150 |
16/10/2023 | 3.59 | 3.48 | 3.59 | 7,566 | 12 | 2,134 |
12/10/2023 | 3.59 | 3.47 | 3.59 | 1,456 | 5 | 419 |
11/10/2023 | 3.51 | 3.47 | 3.47 | 8,399 | 9 | 2,408 |
10/10/2023 | 3.58 | 3.51 | 3.57 | 6,920 | 12 | 1,938 |
09/10/2023 | 3.60 | 3.54 | 3.59 | 3,977 | 10 | 1,109 |
08/10/2023 | 3.61 | 3.60 | 3.61 | 1,807 | 2 | 502 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2022 | 3.73 | 3.65 | 3.70 | 24,707 | 27 | 6,694 |
04/09/2022 | 3.76 | 3.63 | 3.74 | 9,311 | 20 | 2,536 |
28/08/2022 | 3.80 | 3.70 | 3.80 | 27,274 | 23 | 7,331 |
21/08/2022 | 3.86 | 3.62 | 3.84 | 105,546 | 114 | 27,769 |
14/08/2022 | 3.69 | 3.62 | 3.67 | 15,447 | 31 | 4,249 |
07/08/2022 | 3.75 | 3.61 | 3.65 | 90,864 | 70 | 24,883 |
31/07/2022 | 3.85 | 3.70 | 3.75 | 99,838 | 73 | 26,753 |
24/07/2022 | 3.81 | 3.70 | 3.71 | 40,310 | 36 | 10,870 |
17/07/2022 | 3.83 | 3.60 | 3.82 | 81,706 | 46 | 21,619 |
13/07/2022 | 3.79 | 3.60 | 3.72 | 25,928 | 30 | 7,113 |
03/07/2022 | 3.85 | 3.61 | 3.75 | 118,522 | 81 | 31,220 |
26/06/2022 | 3.61 | 3.55 | 3.61 | 14,711 | 25 | 4,109 |
19/06/2022 | 3.60 | 3.55 | 3.55 | 39,670 | 38 | 11,048 |
12/06/2022 | 3.62 | 3.60 | 3.62 | 15,772 | 29 | 4,374 |
05/06/2022 | 3.62 | 3.60 | 3.61 | 20,593 | 27 | 5,718 |
29/05/2022 | 3.62 | 3.59 | 3.62 | 34,481 | 35 | 9,558 |
22/05/2022 | 3.69 | 3.63 | 3.65 | 33,149 | 28 | 9,081 |
15/05/2022 | 3.69 | 3.60 | 3.65 | 33,770 | 47 | 9,299 |
08/05/2022 | 3.74 | 3.60 | 3.70 | 47,535 | 46 | 12,981 |
24/04/2022 | 3.74 | 3.61 | 3.70 | 56,304 | 56 | 15,375 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 10.55 | 8.30 | 8.40 | 486,084 | 83 | 51,188 |
02/04/2017 | 10.73 | 10.35 | 10.36 | 180,469 | 47 | 17,041 |
01/03/2017 | 10.63 | 10.35 | 10.57 | 107,955 | 40 | 10,296 |
01/02/2017 | 10.73 | 10.50 | 10.73 | 362,580 | 74 | 33,914 |
02/01/2017 | 10.73 | 9.30 | 10.72 | 199,052 | 85 | 20,256 |
01/12/2016 | 9.31 | 9.22 | 9.30 | 202,045 | 37 | 21,725 |
01/11/2016 | 9.40 | 9.29 | 9.30 | 3,971,464 | 66 | 422,821 |
03/10/2016 | 9.35 | 9.17 | 9.30 | 1,710,140 | 44 | 183,469 |
01/09/2016 | 9.28 | 9.28 | 9.28 | 91,946 | 15 | 9,908 |
01/08/2016 | 9.35 | 9.28 | 9.28 | 996,304 | 45 | 106,773 |
03/07/2016 | 9.35 | 9.15 | 9.30 | 279,729 | 43 | 30,170 |
01/06/2016 | 9.27 | 9.15 | 9.26 | 406,302 | 19 | 44,091 |
02/05/2016 | 9.30 | 9.06 | 9.20 | 146,820 | 36 | 15,951 |
03/04/2016 | 9.50 | 9.43 | 9.45 | 84,150 | 10 | 8,864 |
01/03/2016 | 9.50 | 9.32 | 9.43 | 179,855 | 33 | 19,047 |
01/02/2016 | 9.60 | 9.30 | 9.35 | 343,658 | 48 | 36,807 |
03/01/2016 | 9.65 | 9.30 | 9.65 | 205,656 | 28 | 21,911 |
01/12/2015 | 9.45 | 9.25 | 9.45 | 550,261 | 43 | 59,078 |
01/11/2015 | 9.40 | 9.30 | 9.32 | 646,067 | 46 | 69,390 |
01/10/2015 | 9.38 | 9.30 | 9.30 | 100,398 | 26 | 10,795 |