Market Closed Date 23/10/2017
Historical Quotes
THE HOUSING BANK FOR TRADE AND FINANCE
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price8.37
SectorBanksLow Price8.37
Div2.87Change0.00
P/E21.30Value Traded15,166
Closing Price8.37Average Price8.37
Last Closing8.37No. of Transactions2
Opening Price8.37No. of Shares1,812

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/05/201710.5010.5010.505,9641568
14/05/201710.3710.3610.36193,1781218,645
11/05/201710.4010.3610.365,7724557
10/05/201710.3610.3610.362,5492246
09/05/201710.4010.3610.3652,615135,075
08/05/201710.5010.3610.3618,43441,765
03/05/201710.5010.5010.502,1002200
02/05/201710.5010.5010.502,8141268
01/05/201710.5510.5510.55633260
27/04/201710.3610.3610.362,5903250
25/04/201710.3610.3610.367,2313698
24/04/201710.3510.3510.355,5065532
20/04/201710.7310.6010.7317,97331,695
19/04/201710.7310.6110.73121,0231011,398
18/04/201710.6510.6010.656,9004650
16/04/201710.6510.6510.651,1722110
13/04/201710.6510.5710.654,7517449
12/04/201710.5910.5910.592,1921207
11/04/201710.5710.5710.579,0904860
06/04/201710.6010.6010.60583155
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders