THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price3.75
Last Closing3.67
No. of Transactions10
SectorBanks
Low Price3.69
Opening Price3.71
No. of Shares4,837
Div6.67
Change0.08
Closing Price3.75
Average Price3.73
P/E8.64
Value Traded18,042
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2023 | 3.61 | 3.50 | 3.61 | 5,539 | 11 | 1,554 |
04/10/2023 | 3.55 | 3.40 | 3.55 | 14,197 | 10 | 4,126 |
03/10/2023 | 3.56 | 3.45 | 3.56 | 4,539 | 19 | 1,305 |
02/10/2023 | 3.45 | 3.42 | 3.45 | 10,346 | 6 | 3,001 |
01/10/2023 | 3.44 | 3.41 | 3.44 | 5,493 | 9 | 1,606 |
28/09/2023 | 3.41 | 3.40 | 3.41 | 2,210 | 9 | 650 |
26/09/2023 | 3.40 | 3.40 | 3.40 | 4,464 | 4 | 1,313 |
25/09/2023 | 3.40 | 3.38 | 3.40 | 16,911 | 17 | 5,002 |
24/09/2023 | 3.39 | 3.38 | 3.39 | 1,697 | 7 | 502 |
21/09/2023 | 3.40 | 3.40 | 3.40 | 58 | 2 | 17 |
20/09/2023 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
19/09/2023 | 3.40 | 3.36 | 3.40 | 1,911 | 7 | 564 |
18/09/2023 | 3.39 | 3.36 | 3.39 | 14 | 3 | 4 |
17/09/2023 | 3.40 | 3.37 | 3.40 | 344 | 3 | 102 |
12/09/2023 | 3.41 | 3.34 | 3.40 | 22,286 | 17 | 6,606 |
11/09/2023 | 3.40 | 3.39 | 3.40 | 1,885 | 5 | 555 |
07/09/2023 | 3.40 | 3.40 | 3.40 | 2,380 | 1 | 700 |
06/09/2023 | 3.40 | 3.39 | 3.40 | 1,190 | 3 | 351 |
05/09/2023 | 3.39 | 3.38 | 3.39 | 6,369 | 10 | 1,884 |
04/09/2023 | 3.39 | 3.38 | 3.39 | 10,175 | 12 | 3,004 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 3.75 | 3.67 | 3.72 | 53,284 | 41 | 14,299 |
10/04/2022 | 3.69 | 3.51 | 3.69 | 46,126 | 41 | 12,680 |
03/04/2022 | 3.65 | 3.46 | 3.59 | 11,817 | 29 | 3,372 |
27/03/2022 | 3.68 | 3.43 | 3.59 | 12,675 | 24 | 3,514 |
20/03/2022 | 3.72 | 3.65 | 3.70 | 42,517 | 45 | 11,568 |
13/03/2022 | 3.74 | 3.65 | 3.73 | 51,049 | 40 | 13,858 |
06/03/2022 | 3.80 | 3.67 | 3.75 | 8,648 | 19 | 2,343 |
27/02/2022 | 3.90 | 3.59 | 3.82 | 31,054 | 32 | 8,424 |
20/02/2022 | 3.95 | 3.70 | 3.87 | 12,887 | 23 | 3,363 |
13/02/2022 | 3.89 | 3.80 | 3.89 | 2,538 | 13 | 662 |
06/02/2022 | 4.00 | 3.64 | 3.93 | 59,683 | 51 | 15,601 |
30/01/2022 | 3.97 | 3.78 | 3.97 | 20,391 | 27 | 5,258 |
23/01/2022 | 4.05 | 3.95 | 4.00 | 2,657 | 7 | 662 |
16/01/2022 | 4.09 | 3.98 | 4.07 | 13,739 | 20 | 3,384 |
09/01/2022 | 4.14 | 3.91 | 4.05 | 120,632 | 30 | 30,116 |
02/01/2022 | 4.10 | 3.71 | 4.10 | 65,589 | 48 | 16,961 |
26/12/2021 | 3.72 | 3.63 | 3.70 | 28,864 | 26 | 7,836 |
19/12/2021 | 3.76 | 3.56 | 3.70 | 37,553 | 60 | 10,218 |
12/12/2021 | 3.80 | 3.75 | 3.77 | 28,644 | 32 | 7,608 |
05/12/2021 | 3.80 | 3.76 | 3.80 | 24,712 | 17 | 6,553 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 9.31 | 9.25 | 9.30 | 333,220 | 33 | 35,854 |
02/08/2015 | 9.31 | 9.30 | 9.30 | 281,232 | 51 | 30,239 |
01/07/2015 | 9.30 | 9.30 | 9.30 | 103,258 | 26 | 11,103 |
01/06/2015 | 9.35 | 9.30 | 9.30 | 366,205 | 50 | 39,376 |
03/05/2015 | 9.30 | 9.20 | 9.30 | 231,345 | 45 | 25,018 |
01/04/2015 | 9.30 | 9.20 | 9.20 | 376,228 | 44 | 40,867 |
01/03/2015 | 9.60 | 9.20 | 9.20 | 53,941 | 22 | 5,823 |
01/02/2015 | 9.25 | 9.10 | 9.22 | 148,295 | 20 | 16,113 |
04/01/2015 | 9.15 | 9.10 | 9.10 | 110,720 | 14 | 12,167 |
01/12/2014 | 9.12 | 9.10 | 9.10 | 84,484 | 33 | 9,284 |
02/11/2014 | 9.25 | 9.10 | 9.10 | 114,407 | 25 | 12,571 |
01/10/2014 | 9.11 | 9.09 | 9.11 | 271,295 | 33 | 29,806 |
01/09/2014 | 9.15 | 9.09 | 9.10 | 356,722 | 52 | 39,210 |
03/08/2014 | 9.15 | 9.10 | 9.10 | 212,112 | 47 | 23,307 |
01/07/2014 | 9.10 | 9.00 | 9.10 | 201,784 | 46 | 22,310 |
01/06/2014 | 9.15 | 9.00 | 9.00 | 124,573 | 34 | 13,827 |
04/05/2014 | 9.15 | 9.00 | 9.00 | 249,355 | 52 | 27,586 |
01/04/2014 | 9.10 | 8.90 | 9.00 | 136,510 | 40 | 15,180 |
02/03/2014 | 8.91 | 8.81 | 8.90 | 70,133 | 22 | 7,924 |
02/02/2014 | 8.81 | 8.75 | 8.81 | 196,393 | 27 | 22,440 |