Market Closed Date 21/10/2017
Historical Quotes
THE HOUSING BANK FOR TRADE AND FINANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price8.37
SectorBanksLow Price8.37
Div2.87Change0.00
P/E21.30Value Traded1,465
Closing Price8.37Average Price8.37
Last Closing8.37No. of Transactions2
Opening Price8.37No. of Shares175

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/04/201710.5510.5510.555315
30/03/201710.5710.5710.5712,15631,150
28/03/201710.5010.5010.5011,09931,057
26/03/201710.6310.6310.63276326
23/03/201710.4210.3710.4214,68191,409
22/03/201710.3510.3510.357,8251756
21/03/201710.3710.3710.372,8522275
20/03/201710.3710.3710.371,0371100
19/03/201710.5010.3710.371,2462120
16/03/201710.5010.5010.501,0501100
15/03/201710.5110.5110.513213
14/03/201710.3510.3510.355,1751500
09/03/201710.5010.5010.506,6151630
08/03/201710.5010.5010.5018,06071,720
07/03/201710.5610.5510.5525,85352,450
28/02/201710.7310.6510.73262,2612024,449
27/02/201710.6010.6010.606,3603600
23/02/201710.5510.5510.552,6381250
21/02/201710.5510.5510.551,1611110
19/02/201710.5510.5510.5520,41451,935
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders