Market Closed Date 17/10/2017
Historical Quotes
THE HOUSING BANK FOR TRADE AND FINANCE
Compare Clear
Performance Indicators 16/10/2017
MarketFirst MarketHigh Price8.37
SectorBanksLow Price8.37
Div2.87Change0.00
P/E21.30Value Traded8,370
Closing Price8.37Average Price8.37
Last Closing8.37No. of Transactions2
Opening Price8.37No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/02/201710.5510.5510.553,5243334
14/02/201710.6510.6010.601,4363135
13/02/201710.6510.6510.652,1301200
09/02/201710.7210.7010.7010,6818998
08/02/201710.7010.5310.7013,47481,274
06/02/201710.5010.5010.507,3501700
05/02/201710.7310.7210.7211,19241,044
02/02/201710.7010.7010.705,1366480
31/01/201710.7310.5010.7270,040516,563
30/01/201710.7310.3210.738,6269816
29/01/20179.999.419.9933,23683,506
26/01/20179.309.309.305,5342595
25/01/20179.309.309.3017,43811,875
23/01/20179.309.309.3035,80543,850
19/01/20179.309.309.307,1895773
18/01/20179.309.309.309301100
15/01/20179.309.309.303,2551350
12/01/20179.309.309.3016,74021,800
04/01/20179.309.309.30260128
28/12/20169.309.309.304,3804471
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders