Market Closed Date 22/10/2017
Historical Quotes
THE HOUSING BANK FOR TRADE AND FINANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price8.37
SectorBanksLow Price8.37
Div2.87Change0.00
P/E21.30Value Traded1,465
Closing Price8.37Average Price8.37
Last Closing8.37No. of Transactions2
Opening Price8.37No. of Shares175

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/12/20169.309.309.304,3804471
27/12/20169.309.309.301,5351165
22/12/20169.309.309.3025,59442,752
21/12/20169.309.309.3020,92522,250
20/12/20169.309.309.3041,85014,500
19/12/20169.319.309.314,1862450
18/12/20169.319.319.312,7931300
07/12/20169.309.309.309301100
06/12/20169.309.229.3016,60871,786
05/12/20169.309.309.3080,361128,641
04/12/20169.309.309.302,8832310
30/11/20169.309.309.30502154
28/11/20169.309.309.3046,50045,000
27/11/20169.309.309.3093,0001210,000
21/11/20169.319.309.3011,16141,200
17/11/20169.409.409.403,668,9525390,314
16/11/20169.389.329.3813,79551,475
15/11/20169.359.329.3518,67022,000
14/11/20169.329.329.3210,25221,100
13/11/20169.319.319.31652170
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders