Market Closed Date 19/10/2017
أسعار تاريخية
THE HOUSING BANK FOR TRADE AND FINANCE
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price8.37
SectorBanksLow Price8.37
Div2.87Change0.00
P/E21.30Value Traded1,465
Closing Price8.37Average Price8.37
Last Closing8.37No. of Transactions2
Opening Price8.37No. of Shares175

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/11/20169.339.309.304,8982525
08/11/20169.309.299.3010,25731,103
06/11/20169.309.309.3053,782135,783
03/11/20169.359.309.3516,17561,739
02/11/20169.329.309.3022,60852,430
01/11/20169.319.319.31261128
30/10/20169.309.309.301,8602200
27/10/20169.309.309.302,7901300
26/10/20169.309.309.30595164
24/10/20169.259.249.2534,21433,699
23/10/20169.229.229.229221100
18/10/20169.359.209.351,244,90310133,173
13/10/20169.209.209.205,4462592
10/10/20169.349.209.20262,861828,405
09/10/20169.349.179.34132,5221314,347
05/10/20169.289.289.28826289
03/10/20169.289.289.2823,20012,500
29/09/20169.289.289.281,2621136
27/09/20169.289.289.2815,23831,642
25/09/20169.289.289.281,0211110
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders