Market Closed Date 18/10/2017
Historical Quotes
AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.08
SectorReal EstateLow Price1.03
Div0.00Change0.01
P/E96.92Value Traded218,186
Closing Price1.04Average Price1.07
Last Closing1.03No. of Transactions202
Opening Price1.05No. of Shares204,420

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/09/20171.041.021.041,09071,060
18/09/20171.071.041.049,22998,700
17/09/20171.091.051.0710,132309,555
14/09/20171.091.061.091,12341,040
13/09/20171.091.021.0950,7812748,806
11/09/20171.061.021.069,324249,052
10/09/20171.061.031.0410,077119,550
07/09/20171.071.031.0720,5814719,700
06/09/20171.101.061.0817,4341916,070
05/09/20171.141.071.0935,9345232,730
30/08/20171.121.081.1251,7723447,335
29/08/20171.111.051.1122,3354120,664
28/08/20171.151.101.1030,2493627,335
27/08/20171.231.141.15164,180159138,758
24/08/20171.241.171.19191,99898160,422
23/08/20171.241.201.2036,5885429,990
22/08/20171.301.241.2646,1354936,600
21/08/20171.371.301.3039,8394930,206
20/08/20171.361.301.3624,8123818,647
17/08/20171.421.331.33293,077170216,485
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders