AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2023 | 0.97 | 0.92 | 0.97 | 5,338 | 33 | 5,660 |
11/05/2023 | 0.94 | 0.91 | 0.94 | 5,330 | 19 | 5,818 |
10/05/2023 | 0.95 | 0.92 | 0.94 | 18,579 | 57 | 20,097 |
09/05/2023 | 0.96 | 0.91 | 0.96 | 1,855 | 11 | 1,986 |
08/05/2023 | 0.96 | 0.93 | 0.93 | 6,333 | 34 | 6,757 |
07/05/2023 | 0.98 | 0.94 | 0.97 | 5,441 | 20 | 5,736 |
04/05/2023 | 1.00 | 0.96 | 0.98 | 15,922 | 58 | 16,535 |
03/05/2023 | 1.02 | 1.00 | 1.01 | 19,752 | 45 | 19,688 |
02/05/2023 | 1.06 | 1.05 | 1.05 | 5,062 | 18 | 4,814 |
01/05/2023 | 1.13 | 1.10 | 1.10 | 5,366 | 16 | 4,835 |
26/04/2023 | 1.15 | 1.08 | 1.15 | 33,150 | 37 | 28,957 |
25/04/2023 | 1.10 | 1.05 | 1.10 | 59,617 | 55 | 55,996 |
20/04/2023 | 1.06 | 1.05 | 1.05 | 2,725 | 8 | 2,590 |
19/04/2023 | 1.10 | 1.06 | 1.06 | 2,949 | 14 | 2,758 |
18/04/2023 | 1.11 | 1.07 | 1.07 | 1,339 | 8 | 1,250 |
17/04/2023 | 1.13 | 1.08 | 1.08 | 12,641 | 29 | 11,365 |
16/04/2023 | 1.11 | 1.10 | 1.11 | 111 | 2 | 101 |
13/04/2023 | 1.11 | 1.06 | 1.07 | 760 | 6 | 710 |
12/04/2023 | 1.10 | 1.08 | 1.10 | 1,089 | 7 | 1,000 |
11/04/2023 | 1.09 | 1.02 | 1.09 | 5,999 | 26 | 5,778 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2020 | 0.52 | 0.50 | 0.50 | 21,439 | 36 | 42,420 |
23/02/2020 | 0.54 | 0.50 | 0.52 | 9,430 | 22 | 18,090 |
16/02/2020 | 0.56 | 0.53 | 0.55 | 38,982 | 46 | 72,096 |
09/02/2020 | 0.59 | 0.55 | 0.56 | 65,177 | 92 | 114,810 |
02/02/2020 | 0.61 | 0.56 | 0.57 | 104,032 | 176 | 180,129 |
26/01/2020 | 0.61 | 0.56 | 0.58 | 263,642 | 200 | 457,006 |
19/01/2020 | 0.58 | 0.55 | 0.56 | 66,994 | 114 | 118,794 |
12/01/2020 | 0.56 | 0.53 | 0.56 | 41,463 | 74 | 76,250 |
05/01/2020 | 0.57 | 0.53 | 0.56 | 38,515 | 58 | 70,926 |
29/12/2019 | 0.57 | 0.54 | 0.57 | 43,648 | 92 | 79,092 |
22/12/2019 | 0.63 | 0.54 | 0.55 | 246,616 | 210 | 415,335 |
15/12/2019 | 0.64 | 0.56 | 0.62 | 422,819 | 465 | 697,982 |
08/12/2019 | 0.59 | 0.52 | 0.58 | 361,971 | 255 | 648,268 |
01/12/2019 | 0.51 | 0.47 | 0.50 | 50,599 | 104 | 101,697 |
24/11/2019 | 0.50 | 0.46 | 0.47 | 11,715 | 27 | 24,780 |
17/11/2019 | 0.51 | 0.47 | 0.49 | 19,566 | 57 | 39,960 |
10/11/2019 | 0.53 | 0.50 | 0.51 | 122,424 | 229 | 237,365 |
03/11/2019 | 0.49 | 0.44 | 0.49 | 24,876 | 54 | 51,832 |
27/10/2019 | 0.47 | 0.44 | 0.46 | 9,114 | 25 | 19,881 |
20/10/2019 | 0.46 | 0.45 | 0.45 | 5,409 | 15 | 11,945 |