Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.97 0.92 0.97 5,338 33 5,660
11/05/2023 0.94 0.91 0.94 5,330 19 5,818
10/05/2023 0.95 0.92 0.94 18,579 57 20,097
09/05/2023 0.96 0.91 0.96 1,855 11 1,986
08/05/2023 0.96 0.93 0.93 6,333 34 6,757
07/05/2023 0.98 0.94 0.97 5,441 20 5,736
04/05/2023 1.00 0.96 0.98 15,922 58 16,535
03/05/2023 1.02 1.00 1.01 19,752 45 19,688
02/05/2023 1.06 1.05 1.05 5,062 18 4,814
01/05/2023 1.13 1.10 1.10 5,366 16 4,835
26/04/2023 1.15 1.08 1.15 33,150 37 28,957
25/04/2023 1.10 1.05 1.10 59,617 55 55,996
20/04/2023 1.06 1.05 1.05 2,725 8 2,590
19/04/2023 1.10 1.06 1.06 2,949 14 2,758
18/04/2023 1.11 1.07 1.07 1,339 8 1,250
17/04/2023 1.13 1.08 1.08 12,641 29 11,365
16/04/2023 1.11 1.10 1.11 111 2 101
13/04/2023 1.11 1.06 1.07 760 6 710
12/04/2023 1.10 1.08 1.10 1,089 7 1,000
11/04/2023 1.09 1.02 1.09 5,999 26 5,778
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.52 0.50 0.50 21,439 36 42,420
23/02/2020 0.54 0.50 0.52 9,430 22 18,090
16/02/2020 0.56 0.53 0.55 38,982 46 72,096
09/02/2020 0.59 0.55 0.56 65,177 92 114,810
02/02/2020 0.61 0.56 0.57 104,032 176 180,129
26/01/2020 0.61 0.56 0.58 263,642 200 457,006
19/01/2020 0.58 0.55 0.56 66,994 114 118,794
12/01/2020 0.56 0.53 0.56 41,463 74 76,250
05/01/2020 0.57 0.53 0.56 38,515 58 70,926
29/12/2019 0.57 0.54 0.57 43,648 92 79,092
22/12/2019 0.63 0.54 0.55 246,616 210 415,335
15/12/2019 0.64 0.56 0.62 422,819 465 697,982
08/12/2019 0.59 0.52 0.58 361,971 255 648,268
01/12/2019 0.51 0.47 0.50 50,599 104 101,697
24/11/2019 0.50 0.46 0.47 11,715 27 24,780
17/11/2019 0.51 0.47 0.49 19,566 57 39,960
10/11/2019 0.53 0.50 0.51 122,424 229 237,365
03/11/2019 0.49 0.44 0.49 24,876 54 51,832
27/10/2019 0.47 0.44 0.46 9,114 25 19,881
20/10/2019 0.46 0.45 0.45 5,409 15 11,945