AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2015 | 0.82 | 0.77 | 0.77 | 8,025 | 29 | 10,350 |
15/02/2015 | 0.81 | 0.78 | 0.80 | 10,176 | 21 | 12,991 |
12/02/2015 | 0.81 | 0.79 | 0.79 | 3,590 | 9 | 4,520 |
11/02/2015 | 0.81 | 0.79 | 0.79 | 2,935 | 16 | 3,680 |
10/02/2015 | 0.82 | 0.80 | 0.80 | 4,524 | 12 | 5,650 |
09/02/2015 | 0.82 | 0.79 | 0.82 | 7,957 | 29 | 10,010 |
08/02/2015 | 0.81 | 0.79 | 0.80 | 13,077 | 26 | 16,283 |
05/02/2015 | 0.82 | 0.79 | 0.79 | 15,000 | 36 | 18,800 |
04/02/2015 | 0.83 | 0.78 | 0.82 | 19,750 | 48 | 24,669 |
03/02/2015 | 0.84 | 0.81 | 0.81 | 18,272 | 34 | 22,158 |
02/02/2015 | 0.86 | 0.81 | 0.83 | 23,089 | 54 | 28,000 |
01/02/2015 | 0.86 | 0.82 | 0.84 | 10,865 | 23 | 12,880 |
29/01/2015 | 0.86 | 0.83 | 0.85 | 31,207 | 56 | 37,222 |
28/01/2015 | 0.87 | 0.85 | 0.87 | 8,962 | 20 | 10,450 |
27/01/2015 | 0.89 | 0.85 | 0.87 | 157,821 | 90 | 182,375 |
26/01/2015 | 0.85 | 0.80 | 0.85 | 183,789 | 191 | 218,911 |
25/01/2015 | 0.83 | 0.80 | 0.81 | 24,333 | 38 | 29,899 |
22/01/2015 | 0.81 | 0.78 | 0.81 | 41,959 | 62 | 52,631 |
21/01/2015 | 0.80 | 0.77 | 0.78 | 12,681 | 24 | 16,200 |
20/01/2015 | 0.83 | 0.79 | 0.80 | 45,455 | 66 | 56,354 |