Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2015 0.82 0.77 0.77 8,025 29 10,350
15/02/2015 0.81 0.78 0.80 10,176 21 12,991
12/02/2015 0.81 0.79 0.79 3,590 9 4,520
11/02/2015 0.81 0.79 0.79 2,935 16 3,680
10/02/2015 0.82 0.80 0.80 4,524 12 5,650
09/02/2015 0.82 0.79 0.82 7,957 29 10,010
08/02/2015 0.81 0.79 0.80 13,077 26 16,283
05/02/2015 0.82 0.79 0.79 15,000 36 18,800
04/02/2015 0.83 0.78 0.82 19,750 48 24,669
03/02/2015 0.84 0.81 0.81 18,272 34 22,158
02/02/2015 0.86 0.81 0.83 23,089 54 28,000
01/02/2015 0.86 0.82 0.84 10,865 23 12,880
29/01/2015 0.86 0.83 0.85 31,207 56 37,222
28/01/2015 0.87 0.85 0.87 8,962 20 10,450
27/01/2015 0.89 0.85 0.87 157,821 90 182,375
26/01/2015 0.85 0.80 0.85 183,789 191 218,911
25/01/2015 0.83 0.80 0.81 24,333 38 29,899
22/01/2015 0.81 0.78 0.81 41,959 62 52,631
21/01/2015 0.80 0.77 0.78 12,681 24 16,200
20/01/2015 0.83 0.79 0.80 45,455 66 56,354