Market Closed Date 18/10/2017
Historical Quotes
AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.08
SectorReal EstateLow Price1.03
Div0.00Change0.01
P/E96.92Value Traded218,186
Closing Price1.04Average Price1.07
Last Closing1.03No. of Transactions202
Opening Price1.05No. of Shares204,420

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/08/20072.092.002.0652,4576925,752
27/08/20072.122.062.0737,1705917,839
26/08/20072.162.112.1127,2224812,802
23/08/20072.182.102.15172,20821380,276
22/08/20072.142.082.1291,40013943,351
21/08/20072.132.072.1292,58911544,076
20/08/20072.162.042.09241,449265115,555
19/08/20072.202.102.1490,35310041,942
16/08/20072.232.152.18213,74120197,939
15/08/20072.202.072.16303,142275141,250
14/08/20072.222.112.11161,00613374,325
13/08/20072.242.152.19406,617509184,570
12/08/20072.272.102.18598,931455273,872
09/08/20072.202.102.20555,385471257,312
08/08/20072.132.002.13600,268323288,844
07/08/20072.032.032.0312,470446,143
06/08/20071.941.941.9475,6125138,975
05/08/20071.851.791.85248,706355136,132
02/08/20071.791.701.77125,42114371,234
01/08/20071.851.731.73191,286181107,638
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders