Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions61

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares36,754

Div0.00

Change-0.02

Closing Price0.75

Average Price0.76

P/EN

Value Traded27,798

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2015	0.82	0.80	0.80	4,524	12	5,650
09/02/2015	0.82	0.79	0.82	7,957	29	10,010
08/02/2015	0.81	0.79	0.80	13,077	26	16,283
05/02/2015	0.82	0.79	0.79	15,000	36	18,800
04/02/2015	0.83	0.78	0.82	19,750	48	24,669
03/02/2015	0.84	0.81	0.81	18,272	34	22,158
02/02/2015	0.86	0.81	0.83	23,089	54	28,000
01/02/2015	0.86	0.82	0.84	10,865	23	12,880
29/01/2015	0.86	0.83	0.85	31,207	56	37,222
28/01/2015	0.87	0.85	0.87	8,962	20	10,450
27/01/2015	0.89	0.85	0.87	157,821	90	182,375
26/01/2015	0.85	0.80	0.85	183,789	191	218,911
25/01/2015	0.83	0.80	0.81	24,333	38	29,899
22/01/2015	0.81	0.78	0.81	41,959	62	52,631
21/01/2015	0.80	0.77	0.78	12,681	24	16,200
20/01/2015	0.83	0.79	0.80	45,455	66	56,354
19/01/2015	0.80	0.77	0.80	33,543	53	42,000
18/01/2015	0.78	0.76	0.77	35,157	62	45,380
15/01/2015	0.75	0.72	0.75	31,105	45	41,678
14/01/2015	0.72	0.72	0.72	7,200	10	10,000

Download Table