AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions52
SectorReal Estate
Low Price0.76
Opening Price0.81
No. of Shares33,994
Div0.00
Change-0.02
Closing Price0.78
Average Price0.78
P/EN
Value Traded26,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2023 | 1.04 | 1.00 | 1.03 | 4,533 | 14 | 4,490 |
| 28/03/2023 | 1.04 | 1.00 | 1.03 | 2,147 | 12 | 2,136 |
| 27/03/2023 | 1.04 | 1.01 | 1.04 | 11,751 | 28 | 11,570 |
| 26/03/2023 | 1.08 | 1.04 | 1.06 | 3,196 | 30 | 3,069 |
| 23/03/2023 | 1.09 | 1.08 | 1.09 | 27 | 2 | 25 |
| 22/03/2023 | 1.09 | 1.05 | 1.07 | 365 | 3 | 347 |
| 21/03/2023 | 1.10 | 1.02 | 1.08 | 4,694 | 14 | 4,513 |
| 20/03/2023 | 1.10 | 1.07 | 1.07 | 1,350 | 23 | 1,252 |
| 19/03/2023 | 1.13 | 1.09 | 1.12 | 1,360 | 8 | 1,221 |
| 16/03/2023 | 1.14 | 1.09 | 1.12 | 6,347 | 39 | 5,660 |
| 14/03/2023 | 1.11 | 1.05 | 1.11 | 3,643 | 33 | 3,370 |
| 13/03/2023 | 1.10 | 1.04 | 1.10 | 12,629 | 37 | 11,920 |
| 12/03/2023 | 1.09 | 1.05 | 1.09 | 630 | 3 | 600 |
| 09/03/2023 | 1.10 | 1.06 | 1.08 | 867 | 8 | 813 |
| 08/03/2023 | 1.10 | 1.02 | 1.10 | 9,225 | 37 | 8,726 |
| 07/03/2023 | 1.08 | 1.04 | 1.06 | 7,524 | 30 | 7,224 |
| 06/03/2023 | 1.10 | 1.06 | 1.09 | 2,161 | 7 | 2,038 |
| 05/03/2023 | 1.11 | 1.06 | 1.06 | 266 | 3 | 251 |
| 02/03/2023 | 1.14 | 1.08 | 1.08 | 2,855 | 21 | 2,590 |
| 01/03/2023 | 1.14 | 1.10 | 1.13 | 3,095 | 21 | 2,790 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2019 | 0.55 | 0.51 | 0.53 | 45,056 | 94 | 86,970 |
| 02/06/2019 | 0.58 | 0.54 | 0.55 | 170,276 | 185 | 304,614 |
| 26/05/2019 | 0.54 | 0.51 | 0.54 | 91,520 | 133 | 174,326 |
| 19/05/2019 | 0.54 | 0.51 | 0.52 | 56,949 | 103 | 109,209 |
| 12/05/2019 | 0.52 | 0.48 | 0.52 | 54,071 | 75 | 105,192 |
| 05/05/2019 | 0.50 | 0.47 | 0.49 | 12,568 | 30 | 26,190 |
| 28/04/2019 | 0.50 | 0.49 | 0.50 | 4,836 | 25 | 9,817 |
| 21/04/2019 | 0.51 | 0.50 | 0.50 | 3,222 | 17 | 6,442 |
| 14/04/2019 | 0.51 | 0.49 | 0.51 | 25,987 | 55 | 51,911 |
| 07/04/2019 | 0.51 | 0.50 | 0.51 | 9,516 | 40 | 18,919 |
| 31/03/2019 | 0.53 | 0.50 | 0.51 | 20,032 | 49 | 39,355 |
| 24/03/2019 | 0.56 | 0.51 | 0.52 | 107,792 | 191 | 196,678 |
| 17/03/2019 | 0.54 | 0.50 | 0.54 | 18,751 | 59 | 36,762 |
| 10/03/2019 | 0.52 | 0.49 | 0.51 | 60,333 | 46 | 119,590 |
| 03/03/2019 | 0.53 | 0.49 | 0.51 | 122,792 | 70 | 242,989 |
| 24/02/2019 | 0.51 | 0.50 | 0.51 | 23,579 | 57 | 47,050 |
| 17/02/2019 | 0.53 | 0.51 | 0.52 | 3,025 | 18 | 5,850 |
| 10/02/2019 | 0.55 | 0.51 | 0.51 | 10,741 | 42 | 20,819 |
| 03/02/2019 | 0.55 | 0.51 | 0.55 | 11,528 | 35 | 21,660 |
| 27/01/2019 | 0.53 | 0.50 | 0.52 | 11,730 | 31 | 22,941 |