AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions52
SectorReal Estate
Low Price0.76
Opening Price0.81
No. of Shares33,994
Div0.00
Change-0.02
Closing Price0.78
Average Price0.78
P/EN
Value Traded26,572
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2024 | 1.48 | 1.43 | 1.44 | 28,224 | 27 | 19,661 |
18/01/2024 | 1.58 | 1.50 | 1.50 | 16,057 | 27 | 10,551 |
17/01/2024 | 1.64 | 1.57 | 1.57 | 42,843 | 65 | 27,190 |
16/01/2024 | 1.65 | 1.61 | 1.65 | 4,286 | 17 | 2,610 |
15/01/2024 | 1.66 | 1.63 | 1.66 | 8,075 | 12 | 4,950 |
14/01/2024 | 1.72 | 1.67 | 1.69 | 187,325 | 86 | 109,770 |
11/01/2024 | 1.70 | 1.67 | 1.69 | 47,884 | 14 | 28,461 |
10/01/2024 | 1.69 | 1.59 | 1.69 | 24,561 | 51 | 14,837 |
09/01/2024 | 1.72 | 1.67 | 1.67 | 19,770 | 20 | 11,690 |
08/01/2024 | 1.75 | 1.70 | 1.75 | 15,799 | 24 | 9,130 |
07/01/2024 | 1.76 | 1.73 | 1.76 | 59,287 | 49 | 34,100 |
04/01/2024 | 1.76 | 1.74 | 1.76 | 51,313 | 46 | 29,460 |
03/01/2024 | 1.76 | 1.69 | 1.76 | 318,094 | 155 | 186,400 |
02/01/2024 | 1.72 | 1.67 | 1.70 | 92,313 | 43 | 54,383 |
31/12/2023 | 1.70 | 1.64 | 1.68 | 105,478 | 65 | 63,365 |
28/12/2023 | 1.73 | 1.69 | 1.72 | 62,910 | 74 | 36,965 |
27/12/2023 | 1.75 | 1.71 | 1.74 | 81,608 | 81 | 47,225 |
26/12/2023 | 1.76 | 1.69 | 1.75 | 129,783 | 110 | 74,802 |
24/12/2023 | 1.75 | 1.70 | 1.75 | 134,391 | 104 | 78,239 |
21/12/2023 | 1.69 | 1.58 | 1.69 | 230,057 | 154 | 140,178 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 1.17 | 1.11 | 1.15 | 9,010 | 44 | 7,893 |
12/02/2023 | 1.22 | 1.05 | 1.13 | 192,692 | 355 | 172,563 |
05/02/2023 | 1.29 | 1.10 | 1.13 | 175,064 | 186 | 143,959 |
29/01/2023 | 1.09 | 1.00 | 1.09 | 69,118 | 81 | 66,784 |
22/01/2023 | 1.06 | 1.00 | 1.01 | 42,129 | 60 | 40,285 |
15/01/2023 | 1.04 | 0.93 | 1.04 | 54,986 | 71 | 55,007 |
08/01/2023 | 0.99 | 0.94 | 0.94 | 10,757 | 43 | 11,274 |
02/01/2023 | 1.03 | 0.97 | 0.99 | 19,135 | 38 | 19,213 |
26/12/2022 | 1.06 | 0.97 | 1.06 | 47,829 | 135 | 46,608 |
18/12/2022 | 1.08 | 0.98 | 0.99 | 50,000 | 163 | 49,164 |
11/12/2022 | 0.99 | 0.91 | 0.99 | 18,668 | 69 | 19,616 |
04/12/2022 | 0.96 | 0.90 | 0.94 | 19,683 | 106 | 21,225 |
27/11/2022 | 1.00 | 0.90 | 0.92 | 22,125 | 91 | 23,582 |
20/11/2022 | 1.04 | 0.95 | 0.99 | 10,765 | 72 | 10,874 |
13/11/2022 | 1.01 | 0.90 | 1.01 | 59,147 | 155 | 61,161 |
06/11/2022 | 0.96 | 0.88 | 0.92 | 26,636 | 95 | 29,110 |
30/10/2022 | 0.97 | 0.92 | 0.94 | 23,950 | 66 | 25,375 |
23/10/2022 | 0.97 | 0.92 | 0.93 | 18,264 | 55 | 19,353 |
16/10/2022 | 1.06 | 0.93 | 0.97 | 139,301 | 258 | 140,822 |
09/10/2022 | 0.95 | 0.86 | 0.93 | 71,049 | 136 | 77,830 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.55 | 0.50 | 0.51 | 48,873 | 152 | 95,379 |
02/01/2019 | 0.57 | 0.50 | 0.52 | 107,191 | 250 | 203,414 |
02/12/2018 | 0.57 | 0.51 | 0.51 | 117,566 | 187 | 221,720 |
01/11/2018 | 0.63 | 0.54 | 0.54 | 347,987 | 413 | 576,390 |
01/10/2018 | 0.72 | 0.59 | 0.62 | 615,810 | 896 | 947,278 |
02/09/2018 | 0.69 | 0.60 | 0.60 | 529,121 | 401 | 823,021 |
01/08/2018 | 0.70 | 0.64 | 0.65 | 678,050 | 465 | 1,023,023 |
01/07/2018 | 0.76 | 0.64 | 0.64 | 651,464 | 362 | 960,790 |
03/06/2018 | 0.84 | 0.75 | 0.77 | 636,779 | 357 | 791,862 |
02/05/2018 | 0.94 | 0.74 | 0.85 | 795,703 | 932 | 981,160 |
01/04/2018 | 0.82 | 0.73 | 0.79 | 297,120 | 561 | 387,226 |
01/03/2018 | 0.89 | 0.79 | 0.80 | 425,487 | 743 | 506,560 |
01/02/2018 | 1.04 | 0.86 | 0.89 | 749,526 | 1,191 | 783,204 |
02/01/2018 | 1.09 | 0.89 | 0.92 | 729,084 | 1,159 | 750,824 |
03/12/2017 | 1.25 | 1.01 | 1.06 | 1,336,754 | 1,562 | 1,173,507 |
01/11/2017 | 1.12 | 1.00 | 1.03 | 935,929 | 895 | 882,377 |
01/10/2017 | 1.15 | 0.99 | 1.06 | 1,463,268 | 1,755 | 1,378,063 |
05/09/2017 | 1.14 | 0.96 | 1.02 | 532,248 | 661 | 519,018 |
01/08/2017 | 1.42 | 1.05 | 1.12 | 1,384,387 | 1,303 | 1,111,948 |
02/07/2017 | 1.96 | 1.28 | 1.28 | 354,064 | 84 | 189,075 |