Market Closed Date 18/10/2017
أسعار تاريخية
AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.08
SectorReal EstateLow Price1.03
Div0.00Change0.01
P/E96.92Value Traded218,186
Closing Price1.04Average Price1.07
Last Closing1.03No. of Transactions202
Opening Price1.05No. of Shares204,420

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/07/20171.941.891.9445,5741823,656
29/06/20171.981.981.984461225
21/06/20171.991.991.992091105
20/06/20172.001.992.002,48821,250
19/06/20172.001.992.00105,816952,908
18/06/20172.021.992.014,398122,200
15/06/20172.011.972.001,3666687
13/06/20172.091.932.0776,0974537,775
12/06/20172.031.952.0358,7211629,382
11/06/20172.051.972.051,2097600
08/06/20172.091.982.073,910221,930
06/06/20172.081.952.0823,5413411,840
05/06/20172.082.002.0512,172225,910
04/06/20172.082.082.0841,600220,000
01/06/20172.082.042.0852,513425,343
31/05/20172.042.042.0416,42258,050
30/05/20172.142.102.1447,079922,315
24/05/20172.142.042.145,919152,850
23/05/20172.142.062.141,2484600
21/05/20172.162.082.1644,5693521,325
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders