Market Closed Date 19/10/2017
أسعار تاريخية
AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.08
SectorReal EstateLow Price1.03
Div0.00Change0.01
P/E96.92Value Traded218,186
Closing Price1.04Average Price1.07
Last Closing1.03No. of Transactions202
Opening Price1.05No. of Shares204,420

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/05/20172.131.982.1327,9816113,542
17/05/20172.082.002.081,4284710
16/05/20172.102.102.1053125
15/05/20172.092.092.0984,018540,200
14/05/20172.072.072.0790,0451343,500
10/05/20172.172.162.1724,728511,400
08/05/20172.182.162.181,3053600
07/05/20172.172.102.1413,330266,250
04/05/20172.252.152.1944,9582320,700
03/05/20172.232.142.2327,2861112,490
02/05/20172.252.232.2435,678415,860
01/05/20172.262.192.2547,367421,060
27/04/20172.302.202.3041,4713318,400
26/04/20172.302.222.2610,799174,767
25/04/20172.282.262.283,42341,510
24/04/20172.262.202.2511,246105,042
20/04/20172.222.152.2062,5104728,750
19/04/20172.142.012.1457,5204327,964
18/04/20172.101.912.0436,3944218,467
17/04/20172.012.012.014123205
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders