Market Closed Date 22/10/2017
Historical Quotes
AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.09
SectorReal EstateLow Price1.04
Div0.00Change0.05
P/E0.00Value Traded145,629
Closing Price1.09Average Price1.07
Last Closing1.04No. of Transactions156
Opening Price1.05No. of Shares136,220

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/04/20172.012.012.014123205
16/04/20172.112.112.112,12921,009
13/04/20172.292.222.2217,100137,605
12/04/20172.362.332.3312,70945,450
06/04/20172.402.382.4019,06048,000
05/04/20172.382.332.332,56821,100
03/04/20172.452.402.4528,5471411,800
30/03/20172.422.392.4280,0211733,200
29/03/20172.452.332.4511,871194,950
28/03/20172.472.402.45191,1134279,150
27/03/20172.462.452.4667,875727,600
26/03/20172.472.472.4781,510533,000
23/03/20172.502.422.5092,8611737,450
22/03/20172.502.442.4915,729236,400
20/03/20172.522.502.52211,328884,520
19/03/20172.552.442.50177,9254171,150
16/03/20172.522.382.51113,627945,300
15/03/20172.462.242.4612,569115,350
13/03/20172.362.352.3510,11084,300
12/03/20172.582.472.4799,7901739,050
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders