Market Closed Date 18/10/2017
أسعار تاريخية
AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price1.08
SectorReal EstateLow Price1.03
Div0.00Change0.01
P/E96.92Value Traded218,186
Closing Price1.04Average Price1.07
Last Closing1.03No. of Transactions202
Opening Price1.05No. of Shares204,420

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/03/20172.592.522.598,118103,150
07/03/20172.602.452.59118,6435146,750
06/03/20172.572.552.5782,6411432,283
05/03/20172.592.502.59153,116959,273
02/03/20172.602.562.60171,1572166,500
01/03/20172.602.532.5918,208237,099
28/02/20172.642.562.6310,697184,101
27/02/20172.652.552.6240,120815,160
26/02/20172.682.622.67283,20878106,774
23/02/20172.682.612.67131,6912549,940
21/02/20172.692.582.6914,370175,398
20/02/20172.672.652.6749,2362818,500
15/02/20172.722.652.7185,7423732,150
14/02/20172.742.652.70133,1476249,500
13/02/20172.772.732.76149,9425154,550
12/02/20172.752.722.75160,8498058,967
09/02/20172.722.682.71162,2377960,180
08/02/20172.692.662.67161,8188360,553
07/02/20172.672.632.66161,2737360,849
06/02/20172.632.562.63490,510166189,789
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders