Market Closed Date 17/10/2017
Historical Quotes
AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.07
SectorReal EstateLow Price1.04
Div0.00Change0.02
P/E97.85Value Traded44,571
Closing Price1.05Average Price1.05
Last Closing1.03No. of Transactions81
Opening Price1.05No. of Shares42,294

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/02/20172.552.502.548,275153,250
31/01/20172.582.472.5619,366297,660
30/01/20172.592.582.592,97551,150
29/01/20172.602.542.60111,4684543,200
26/01/20172.632.562.6288,1432434,250
24/01/20172.622.562.59239,8155492,770
23/01/20172.672.562.56146,9134455,890
22/01/20172.692.692.694,03561,500
19/01/20172.722.692.7281,6984530,182
18/01/20172.722.702.72104,6885338,653
17/01/20172.732.682.72527,449147195,682
16/01/20172.702.662.7072,1174126,940
15/01/20172.692.642.69139,2844752,360
12/01/20172.682.602.68109,2936541,300
11/01/20172.692.632.67141,4157053,300
10/01/20172.672.632.66183,9827369,550
09/01/20172.662.582.64190,0647572,850
08/01/20172.752.612.61146,6965654,680
05/01/20172.752.702.74327,164120120,560
04/01/20172.712.662.70385,554126144,026
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders