Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions52
SectorReal Estate
Low Price0.76
Opening Price0.81
No. of Shares33,994
Div0.00
Change-0.02
Closing Price0.78
Average Price0.78
P/EN
Value Traded26,572

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2023 0.89 0.86 0.88 7,698 27 8,804
05/07/2023 0.90 0.88 0.90 13,313 36 14,908
03/07/2023 0.89 0.86 0.89 475 2 550
02/07/2023 0.89 0.86 0.89 12,164 39 14,045
26/06/2023 0.88 0.86 0.88 5,460 24 6,339
25/06/2023 0.89 0.86 0.89 434 8 504
22/06/2023 0.89 0.88 0.89 559 6 635
21/06/2023 0.91 0.89 0.89 1,405 8 1,565
20/06/2023 0.90 0.87 0.90 6,597 31 7,494
18/06/2023 0.88 0.87 0.88 267 2 307
15/06/2023 0.88 0.86 0.88 11,657 13 13,532
14/06/2023 0.90 0.88 0.90 4,324 17 4,913
13/06/2023 0.91 0.87 0.91 1,952 15 2,226
12/06/2023 0.91 0.89 0.91 204 4 227
11/06/2023 0.91 0.89 0.91 4,193 9 4,700
08/06/2023 0.93 0.88 0.93 6,230 16 6,989
07/06/2023 0.92 0.88 0.92 3,332 12 3,712
06/06/2023 0.92 0.90 0.92 1,133 6 1,251
05/06/2023 0.92 0.89 0.92 630 6 704
04/06/2023 0.93 0.88 0.93 3,863 12 4,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.66 0.60 0.66 241,238 244 383,890
11/10/2020 0.62 0.59 0.60 171,250 173 283,907
04/10/2020 0.60 0.53 0.60 245,275 292 426,979
27/09/2020 0.55 0.52 0.55 53,147 117 99,105
20/09/2020 0.59 0.53 0.53 87,358 115 154,097
13/09/2020 0.59 0.54 0.59 206,729 286 365,149
06/09/2020 0.55 0.47 0.54 161,329 244 304,437
30/08/2020 0.50 0.46 0.48 13,723 41 29,176
23/08/2020 0.51 0.48 0.49 33,880 64 69,669
16/08/2020 0.51 0.49 0.50 12,344 30 24,635
09/08/2020 0.52 0.49 0.50 54,488 109 107,844
04/08/2020 0.55 0.51 0.52 55,734 99 103,991
26/07/2020 0.53 0.46 0.53 130,815 180 261,539
19/07/2020 0.51 0.45 0.47 52,530 121 108,871
12/07/2020 0.47 0.40 0.47 78,677 222 181,533
05/07/2020 0.41 0.39 0.40 14,031 29 35,260
28/06/2020 0.41 0.38 0.41 32,506 96 83,121
21/06/2020 0.40 0.37 0.39 103,189 126 264,055
14/06/2020 0.40 0.39 0.40 9,108 11 22,800
07/06/2020 0.42 0.40 0.40 25,371 46 62,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 0.69 0.58 0.61 76,026 211 122,170
04/01/2009 0.76 0.62 0.66 140,192 312 200,839
01/12/2008 0.87 0.67 0.67 89,341 174 127,909
02/11/2008 1.04 0.66 0.73 156,344 283 174,479
05/10/2008 1.38 0.85 0.93 652,960 532 560,552
01/09/2008 2.04 1.32 1.32 4,256,515 2,129 2,299,477
03/08/2008 1.96 1.43 1.90 5,425,899 2,201 3,127,475
01/07/2008 1.58 1.39 1.53 436,779 410 296,749
01/06/2008 1.62 1.37 1.42 509,868 624 345,383
04/05/2008 1.56 1.41 1.48 127,207 271 86,364
01/04/2008 1.75 1.44 1.50 604,316 718 374,955
02/03/2008 1.68 1.36 1.57 381,433 740 244,318
02/02/2008 1.91 1.65 1.65 822,067 940 465,481
02/01/2008 1.98 1.57 1.70 778,420 857 451,696
02/12/2007 2.11 1.88 1.89 294,410 365 149,690
01/11/2007 2.42 1.97 2.06 735,107 650 331,989
01/10/2007 2.75 2.17 2.36 2,468,456 2,267 1,037,900
02/09/2007 2.42 1.87 2.31 1,551,300 1,721 707,888
01/08/2007 2.27 1.70 1.95 4,457,596 4,357 2,141,916
01/07/2007 1.99 1.80 1.82 1,174,662 1,433 624,056
Download Table