Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.82

Last Closing0.80

No. of Transactions52

SectorReal Estate

Low Price0.76

Opening Price0.81

No. of Shares33,994

Div0.00

Change-0.02

Closing Price0.78

Average Price0.78

P/EN

Value Traded26,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2015	0.67	0.63	0.66	7,354	35	11,440
17/11/2015	0.67	0.64	0.66	5,668	16	8,710
16/11/2015	0.67	0.65	0.66	2,953	17	4,540
12/11/2015	0.69	0.67	0.68	4,864	14	7,250
11/11/2015	0.70	0.67	0.70	5,315	9	7,725
10/11/2015	0.69	0.66	0.69	27,310	53	39,985
09/11/2015	0.66	0.64	0.66	2,909	19	4,480
08/11/2015	0.65	0.62	0.65	3,247	12	5,200
05/11/2015	0.65	0.62	0.64	2,588	14	4,150
04/11/2015	0.66	0.63	0.64	5,582	16	8,820
03/11/2015	0.66	0.64	0.65	359	5	550
02/11/2015	0.66	0.65	0.66	72	2	110
01/11/2015	0.66	0.62	0.65	17,121	48	27,110
29/10/2015	0.65	0.63	0.65	3,084	22	4,886
28/10/2015	0.66	0.65	0.66	3,099	17	4,760
27/10/2015	0.68	0.66	0.68	12,245	56	18,510
25/10/2015	0.69	0.67	0.69	6,607	38	9,840
21/10/2015	0.70	0.69	0.70	345	3	494
13/10/2015	0.70	0.68	0.70	1,943	9	2,856
12/10/2015	0.70	0.67	0.70	303	4	450

Download Table