Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions61
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares36,754
Div0.00
Change-0.02
Closing Price0.75
Average Price0.76
P/EN
Value Traded27,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 0.69 0.67 0.69 6,607 38 9,840
21/10/2015 0.70 0.69 0.70 345 3 494
13/10/2015 0.70 0.68 0.70 1,943 9 2,856
12/10/2015 0.70 0.67 0.70 303 4 450
07/10/2015 0.70 0.70 0.70 20 1 28
06/10/2015 0.70 0.68 0.69 1,389 5 2,020
01/10/2015 0.70 0.68 0.70 279 3 402
30/09/2015 0.71 0.71 0.71 71 1 100
21/09/2015 0.71 0.69 0.71 872 9 1,250
10/09/2015 0.70 0.69 0.70 387 2 560
09/09/2015 0.69 0.69 0.69 179 1 260
08/09/2015 0.69 0.67 0.69 2,169 18 3,200
18/08/2015 0.70 0.67 0.70 1,654 6 2,400
17/08/2015 0.70 0.69 0.69 1,005 7 1,440
16/08/2015 0.69 0.67 0.69 14,573 25 21,263
13/08/2015 0.67 0.64 0.67 11,273 23 17,090
12/08/2015 0.66 0.62 0.66 1,326 5 2,100
11/08/2015 0.64 0.64 0.64 576 2 900
09/08/2015 0.67 0.64 0.67 1,346 10 2,080
06/08/2015 0.67 0.64 0.67 1,975 8 3,050
Download Table