Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2015 0.70 0.66 0.70 813 9 1,200
06/07/2015 0.69 0.66 0.69 3,993 9 6,000
02/07/2015 0.66 0.65 0.66 131 2 200
01/07/2015 0.65 0.63 0.65 509 4 800
30/06/2015 0.64 0.61 0.64 979 4 1,600
28/06/2015 0.63 0.62 0.63 5,893 14 9,434
24/06/2015 0.65 0.64 0.65 65 2 100
23/06/2015 0.64 0.64 0.64 867 4 1,355
21/06/2015 0.63 0.61 0.63 11,240 15 18,363
18/06/2015 0.64 0.64 0.64 96 1 150
17/06/2015 0.62 0.62 0.62 259 2 418
16/06/2015 0.63 0.63 0.63 414 4 657
15/06/2015 0.63 0.63 0.63 315 1 500
14/06/2015 0.66 0.65 0.66 293 3 450
11/06/2015 0.64 0.63 0.63 883 3 1,400
10/06/2015 0.66 0.63 0.63 4,276 8 6,768
09/06/2015 0.65 0.63 0.65 2,651 6 4,170
08/06/2015 0.65 0.63 0.64 9,541 20 14,933
07/06/2015 0.62 0.62 0.62 3,821 10 6,163
04/06/2015 0.62 0.62 0.62 62 1 100