AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2015 | 0.70 | 0.66 | 0.70 | 813 | 9 | 1,200 |
06/07/2015 | 0.69 | 0.66 | 0.69 | 3,993 | 9 | 6,000 |
02/07/2015 | 0.66 | 0.65 | 0.66 | 131 | 2 | 200 |
01/07/2015 | 0.65 | 0.63 | 0.65 | 509 | 4 | 800 |
30/06/2015 | 0.64 | 0.61 | 0.64 | 979 | 4 | 1,600 |
28/06/2015 | 0.63 | 0.62 | 0.63 | 5,893 | 14 | 9,434 |
24/06/2015 | 0.65 | 0.64 | 0.65 | 65 | 2 | 100 |
23/06/2015 | 0.64 | 0.64 | 0.64 | 867 | 4 | 1,355 |
21/06/2015 | 0.63 | 0.61 | 0.63 | 11,240 | 15 | 18,363 |
18/06/2015 | 0.64 | 0.64 | 0.64 | 96 | 1 | 150 |
17/06/2015 | 0.62 | 0.62 | 0.62 | 259 | 2 | 418 |
16/06/2015 | 0.63 | 0.63 | 0.63 | 414 | 4 | 657 |
15/06/2015 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
14/06/2015 | 0.66 | 0.65 | 0.66 | 293 | 3 | 450 |
11/06/2015 | 0.64 | 0.63 | 0.63 | 883 | 3 | 1,400 |
10/06/2015 | 0.66 | 0.63 | 0.63 | 4,276 | 8 | 6,768 |
09/06/2015 | 0.65 | 0.63 | 0.65 | 2,651 | 6 | 4,170 |
08/06/2015 | 0.65 | 0.63 | 0.64 | 9,541 | 20 | 14,933 |
07/06/2015 | 0.62 | 0.62 | 0.62 | 3,821 | 10 | 6,163 |
04/06/2015 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |