AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2015 | 0.63 | 0.61 | 0.63 | 2,215 | 9 | 3,630 |
28/05/2015 | 0.62 | 0.62 | 0.62 | 124 | 2 | 200 |
27/05/2015 | 0.64 | 0.64 | 0.64 | 384 | 2 | 600 |
26/05/2015 | 0.63 | 0.61 | 0.63 | 2,642 | 8 | 4,200 |
24/05/2015 | 0.63 | 0.62 | 0.62 | 9,972 | 32 | 16,080 |
20/05/2015 | 0.65 | 0.65 | 0.65 | 520 | 1 | 800 |
18/05/2015 | 0.68 | 0.64 | 0.68 | 3,079 | 6 | 4,676 |
17/05/2015 | 0.67 | 0.66 | 0.67 | 106 | 2 | 160 |
14/05/2015 | 0.67 | 0.64 | 0.66 | 1,172 | 9 | 1,822 |
13/05/2015 | 0.67 | 0.65 | 0.67 | 26,139 | 44 | 39,150 |
12/05/2015 | 0.64 | 0.61 | 0.64 | 10,722 | 20 | 17,375 |
11/05/2015 | 0.61 | 0.61 | 0.61 | 610 | 2 | 1,000 |
07/05/2015 | 0.61 | 0.61 | 0.61 | 610 | 1 | 1,000 |
05/05/2015 | 0.66 | 0.63 | 0.63 | 1,802 | 12 | 2,850 |
04/05/2015 | 0.66 | 0.66 | 0.66 | 264 | 2 | 400 |
29/04/2015 | 0.64 | 0.64 | 0.64 | 128 | 1 | 200 |
28/04/2015 | 0.64 | 0.63 | 0.63 | 3,025 | 14 | 4,750 |
27/04/2015 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
26/04/2015 | 0.65 | 0.64 | 0.65 | 65 | 2 | 100 |
21/04/2015 | 0.67 | 0.65 | 0.67 | 1,210 | 4 | 1,850 |