Market Closed Date 17/10/2017
Historical Quotes
TUHAMA FOR FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.31
SectorDiversified Financial ServicesLow Price1.26
Div0.00Change-0.06
P/E0.00Value Traded16,980
Closing Price1.26Average Price1.28
Last Closing1.32No. of Transactions37
Opening Price1.31No. of Shares13,275

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20171.321.261.3212,470139,750
14/09/20171.321.301.32559,9855430,750
12/09/20171.331.311.326,04764,600
11/09/20171.341.291.3328,8983622,070
10/09/20171.361.291.29313,44052234,970
07/09/20171.351.301.35311,92634234,350
06/09/20171.371.341.3450,5031837,596
05/09/20171.411.391.4131,5051222,500
30/08/20171.421.401.41168,24568119,576
29/08/20171.411.361.41292,55339211,970
28/08/20171.391.371.3948,0453234,826
27/08/20171.381.351.38141,34443104,300
24/08/20171.351.281.35392,77449299,200
23/08/20171.341.291.29145,2828108,650
22/08/20171.351.331.35381,82814286,700
21/08/20171.361.361.3613,600110,000
20/08/20171.381.331.36403,45363296,480
17/08/20171.391.351.3953,0381838,960
16/08/20171.371.321.37129,6655096,670
14/08/20171.371.341.3758,1514043,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders