Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2023 0.33 0.32 0.33 2,253 7 7,040
25/06/2023 0.33 0.32 0.33 1,474 5 4,600
22/06/2023 0.33 0.32 0.33 3,138 11 9,800
21/06/2023 0.32 0.32 0.32 1 1 2
20/06/2023 0.32 0.32 0.32 768 2 2,400
19/06/2023 0.32 0.31 0.32 4,215 22 13,598
18/06/2023 0.32 0.32 0.32 1,537 7 4,803
15/06/2023 0.33 0.32 0.33 39 2 120
13/06/2023 0.33 0.32 0.33 42 2 130
08/06/2023 0.33 0.31 0.33 7,584 30 24,355
07/06/2023 0.33 0.32 0.32 12,935 37 40,422
06/06/2023 0.33 0.33 0.33 561 4 1,700
05/06/2023 0.34 0.33 0.34 663 3 2,010
04/06/2023 0.34 0.33 0.34 1,127 6 3,413
30/05/2023 0.34 0.34 0.34 884 5 2,600
29/05/2023 0.35 0.34 0.35 2,896 14 8,518
28/05/2023 0.35 0.34 0.35 10,807 32 31,760
24/05/2023 0.35 0.35 0.35 10,866 27 31,046
23/05/2023 0.36 0.35 0.36 10,790 32 30,684
22/05/2023 0.36 0.35 0.36 29,285 75 81,376
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2020 0.29 0.27 0.28 8,214 35 28,908
31/05/2020 0.30 0.28 0.28 1,910 7 6,770
08/03/2020 0.32 0.30 0.31 10,025 40 33,275
01/03/2020 0.32 0.31 0.32 3,650 16 11,770
23/02/2020 0.33 0.30 0.32 18,114 34 57,715
16/02/2020 0.33 0.32 0.33 18,446 33 57,630
09/02/2020 0.33 0.32 0.33 12,787 46 39,844
02/02/2020 0.35 0.31 0.32 34,458 70 107,800
26/01/2020 0.36 0.32 0.35 37,839 107 108,902
19/01/2020 0.32 0.30 0.32 9,510 56 31,170
29/12/2019 0.32 0.30 0.31 7,511 29 24,394
22/12/2019 0.33 0.30 0.31 12,790 50 40,911
15/12/2019 0.34 0.32 0.33 105,092 36 316,013
08/12/2019 0.34 0.33 0.34 101,867 46 308,664
01/12/2019 0.34 0.33 0.34 9,365 27 28,340
24/11/2019 0.35 0.33 0.34 35,023 70 102,144
17/11/2019 0.34 0.33 0.34 13,091 24 39,620
10/11/2019 0.35 0.34 0.35 10,630 20 31,251
03/11/2019 0.35 0.34 0.35 2,288 11 6,540
27/10/2019 0.36 0.34 0.35 10,815 29 31,319
Download Table