Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions14
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares13,234
Div0.00
Change0.02
Closing Price0.89
Average Price0.89
P/EN
Value Traded11,778

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2023 0.34 0.33 0.34 33,871 62 100,339
17/05/2023 0.33 0.32 0.33 19,540 43 60,164
16/05/2023 0.32 0.31 0.32 4,427 16 14,221
15/05/2023 0.32 0.31 0.32 2,080 13 6,646
14/05/2023 0.32 0.32 0.32 480 3 1,500
11/05/2023 0.32 0.31 0.32 3,502 15 11,290
10/05/2023 0.31 0.30 0.31 2,762 6 9,139
09/05/2023 0.32 0.30 0.31 10,361 37 33,670
08/05/2023 0.31 0.30 0.31 4,593 16 15,309
07/05/2023 0.31 0.30 0.31 8,517 19 28,199
04/05/2023 0.31 0.30 0.31 13,537 25 45,119
03/05/2023 0.32 0.31 0.31 2,037 9 6,567
01/05/2023 0.32 0.31 0.32 1,553 9 5,010
20/04/2023 0.32 0.31 0.32 564 7 1,820
19/04/2023 0.31 0.30 0.31 2,089 10 6,900
18/04/2023 0.31 0.30 0.31 15,389 18 51,270
17/04/2023 0.31 0.30 0.31 2,865 16 9,509
16/04/2023 0.31 0.30 0.31 331 7 1,100
13/04/2023 0.31 0.30 0.31 1,090 10 3,630
12/04/2023 0.31 0.30 0.31 362 3 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.37 0.36 0.36 276,085 45 756,685
06/10/2019 0.37 0.36 0.37 13,147 32 36,358
29/09/2019 0.37 0.36 0.36 16,004 39 44,085
22/09/2019 0.38 0.35 0.36 19,525 50 54,118
15/09/2019 0.37 0.35 0.36 12,629 48 35,132
08/09/2019 0.38 0.36 0.37 14,015 48 38,396
01/09/2019 0.40 0.37 0.38 31,842 56 83,054
25/08/2019 0.38 0.37 0.37 24,096 39 65,110
18/08/2019 0.40 0.38 0.39 360,245 50 924,404
15/08/2019 0.40 0.38 0.40 493 6 1,270
04/08/2019 0.40 0.39 0.39 13,207 43 33,805
28/07/2019 0.41 0.39 0.40 29,708 55 75,312
21/07/2019 0.42 0.40 0.41 24,903 54 61,987
14/07/2019 0.43 0.41 0.42 36,332 55 87,975
07/07/2019 0.44 0.42 0.42 52,757 107 123,645
30/06/2019 0.43 0.41 0.43 66,971 104 161,501
23/06/2019 0.44 0.42 0.42 96,347 148 225,881
16/06/2019 0.45 0.42 0.44 129,920 203 301,677
10/06/2019 0.43 0.41 0.42 225,576 100 537,475
02/06/2019 0.43 0.42 0.43 323,881 96 759,900
Download Table