Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions61

SectorDiversified Financial Services

Low Price0.79

Opening Price0.80

No. of Shares114,422

Div0.00

Change0.04

Closing Price0.84

Average Price0.81

P/EN

Value Traded92,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2014	0.69	0.68	0.69	131	3	190
12/10/2014	0.71	0.70	0.71	1,987	8	2,810
09/10/2014	0.72	0.69	0.72	1,740	9	2,482
08/10/2014	0.70	0.68	0.69	1,019	8	1,466
02/10/2014	0.70	0.70	0.70	88	3	125
01/10/2014	0.70	0.70	0.70	15	1	22
30/09/2014	0.70	0.69	0.69	1,643	12	2,377
25/09/2014	0.72	0.71	0.71	5,144	14	7,200
24/09/2014	0.74	0.71	0.71	6,006	18	8,190
23/09/2014	0.73	0.71	0.72	1,926	10	2,703
21/09/2014	0.74	0.73	0.73	534	4	725
18/09/2014	0.74	0.72	0.74	9,785	30	13,366
17/09/2014	0.71	0.70	0.71	5,327	14	7,511
16/09/2014	0.73	0.68	0.68	47,003	22	69,042
15/09/2014	0.71	0.71	0.71	2,716	9	3,825
14/09/2014	0.74	0.68	0.74	4,195	7	6,075
11/09/2014	0.71	0.71	0.71	7	1	10
10/09/2014	0.72	0.68	0.68	6,258	7	9,049
09/09/2014	0.69	0.69	0.69	17	1	25
08/09/2014	0.69	0.69	0.69	17	1	25

Download Table