Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.90

Last Closing0.87

No. of Transactions14

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares13,234

Div0.00

Change0.02

Closing Price0.89

Average Price0.89

P/EN

Value Traded11,778

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2014	0.74	0.72	0.72	4,046	11	5,609
18/06/2014	0.76	0.74	0.75	1,334	17	1,785
17/06/2014	0.76	0.73	0.76	7,760	20	10,576
16/06/2014	0.76	0.71	0.75	263,767	76	355,624
15/06/2014	0.73	0.73	0.73	292	2	400
11/06/2014	0.76	0.74	0.76	4,870	18	6,560
10/06/2014	0.76	0.74	0.74	668	8	900
09/06/2014	0.73	0.73	0.73	730	1	1,000
08/06/2014	0.74	0.73	0.73	5,059	9	6,850
05/06/2014	0.75	0.72	0.73	18,875	29	25,792
04/06/2014	0.75	0.73	0.73	3,363	12	4,590
03/06/2014	0.76	0.74	0.75	29,351	31	39,175
02/06/2014	0.76	0.74	0.76	9,276	9	12,359
01/06/2014	0.75	0.74	0.74	9,788	24	13,214
29/05/2014	0.75	0.74	0.75	3,523	8	4,719
28/05/2014	0.75	0.74	0.75	2,258	3	3,050
27/05/2014	0.76	0.75	0.75	1,961	7	2,611
26/05/2014	0.78	0.74	0.75	3,709	7	4,791
22/05/2014	0.76	0.74	0.76	15,287	17	20,190
21/05/2014	0.77	0.75	0.75	1,877	10	2,500

Download Table