TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions15
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares5,101
Div0.00
Change0.00
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,899
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2014 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
25/03/2014 | 0.66 | 0.66 | 0.66 | 1,716 | 3 | 2,600 |
24/03/2014 | 0.67 | 0.67 | 0.67 | 1,631 | 3 | 2,435 |
20/03/2014 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
19/03/2014 | 0.67 | 0.66 | 0.66 | 6,550 | 17 | 9,923 |
18/03/2014 | 0.67 | 0.66 | 0.67 | 67 | 2 | 100 |
17/03/2014 | 0.69 | 0.66 | 0.68 | 30,541 | 15 | 44,299 |
16/03/2014 | 0.66 | 0.66 | 0.66 | 330 | 1 | 500 |
13/03/2014 | 0.67 | 0.67 | 0.67 | 677 | 2 | 1,010 |
12/03/2014 | 0.66 | 0.66 | 0.66 | 151 | 2 | 229 |
11/03/2014 | 0.68 | 0.67 | 0.67 | 25,657 | 4 | 38,288 |
10/03/2014 | 0.67 | 0.67 | 0.67 | 1,675 | 3 | 2,500 |
06/03/2014 | 0.69 | 0.67 | 0.69 | 739 | 5 | 1,101 |
05/03/2014 | 0.68 | 0.67 | 0.68 | 441 | 2 | 650 |
04/03/2014 | 0.70 | 0.68 | 0.68 | 6,785 | 17 | 9,945 |
03/03/2014 | 0.69 | 0.66 | 0.67 | 25,415 | 16 | 37,010 |
02/03/2014 | 0.67 | 0.66 | 0.66 | 2,179 | 9 | 3,275 |
27/02/2014 | 0.67 | 0.65 | 0.66 | 20,319 | 26 | 30,427 |
26/02/2014 | 0.69 | 0.67 | 0.67 | 1,782 | 7 | 2,600 |
25/02/2014 | 0.69 | 0.67 | 0.68 | 9,171 | 15 | 13,613 |