Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions15
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares5,101
Div0.00
Change0.00
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,899

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2014 0.66 0.66 0.66 330 1 500
25/03/2014 0.66 0.66 0.66 1,716 3 2,600
24/03/2014 0.67 0.67 0.67 1,631 3 2,435
20/03/2014 0.66 0.66 0.66 66 1 100
19/03/2014 0.67 0.66 0.66 6,550 17 9,923
18/03/2014 0.67 0.66 0.67 67 2 100
17/03/2014 0.69 0.66 0.68 30,541 15 44,299
16/03/2014 0.66 0.66 0.66 330 1 500
13/03/2014 0.67 0.67 0.67 677 2 1,010
12/03/2014 0.66 0.66 0.66 151 2 229
11/03/2014 0.68 0.67 0.67 25,657 4 38,288
10/03/2014 0.67 0.67 0.67 1,675 3 2,500
06/03/2014 0.69 0.67 0.69 739 5 1,101
05/03/2014 0.68 0.67 0.68 441 2 650
04/03/2014 0.70 0.68 0.68 6,785 17 9,945
03/03/2014 0.69 0.66 0.67 25,415 16 37,010
02/03/2014 0.67 0.66 0.66 2,179 9 3,275
27/02/2014 0.67 0.65 0.66 20,319 26 30,427
26/02/2014 0.69 0.67 0.67 1,782 7 2,600
25/02/2014 0.69 0.67 0.68 9,171 15 13,613