Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions61

SectorDiversified Financial Services

Low Price0.79

Opening Price0.80

No. of Shares114,422

Div0.00

Change0.04

Closing Price0.84

Average Price0.81

P/EN

Value Traded92,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2014	0.66	0.66	0.66	151	2	229
11/03/2014	0.68	0.67	0.67	25,657	4	38,288
10/03/2014	0.67	0.67	0.67	1,675	3	2,500
06/03/2014	0.69	0.67	0.69	739	5	1,101
05/03/2014	0.68	0.67	0.68	441	2	650
04/03/2014	0.70	0.68	0.68	6,785	17	9,945
03/03/2014	0.69	0.66	0.67	25,415	16	37,010
02/03/2014	0.67	0.66	0.66	2,179	9	3,275
27/02/2014	0.67	0.65	0.66	20,319	26	30,427
26/02/2014	0.69	0.67	0.67	1,782	7	2,600
25/02/2014	0.69	0.67	0.68	9,171	15	13,613
24/02/2014	0.69	0.65	0.68	10,720	23	15,664
23/02/2014	0.66	0.66	0.66	66	1	100
20/02/2014	0.66	0.65	0.65	4,275	14	6,562
19/02/2014	0.65	0.64	0.64	4,990	8	7,790
18/02/2014	0.66	0.65	0.65	9,855	10	15,160
17/02/2014	0.67	0.64	0.67	120,815	23	185,040
16/02/2014	0.65	0.64	0.64	5,443	16	8,490
13/02/2014	0.64	0.62	0.63	15,912	30	25,322
12/02/2014	0.63	0.63	0.63	3,786	12	6,010

Download Table