Market Closed Date 17/10/2017
Historical Quotes
TUHAMA FOR FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.31
SectorDiversified Financial ServicesLow Price1.26
Div0.00Change-0.06
P/E0.00Value Traded16,980
Closing Price1.26Average Price1.28
Last Closing1.32No. of Transactions37
Opening Price1.31No. of Shares13,275

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/09/20072.011.922.011,160,622848588,885
04/09/20071.931.881.92886,622864465,364
03/09/20071.911.861.87270,670478144,235
02/09/20071.921.871.90488,188707257,396
30/08/20071.871.751.871,253,0561,134677,917
29/08/20071.881.781.79918,1331,352506,970
28/08/20071.931.871.871,139,3761,160600,371
27/08/20071.931.821.901,652,4491,987874,795
26/08/20071.851.821.85783,763708424,850
23/08/20071.771.731.77915,7501,063519,576
22/08/20071.691.671.69819,833721486,269
21/08/20071.611.551.61948,7522,675595,544
20/08/20071.611.491.542,562,59413,5041,627,255
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders