Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.90

Last Closing0.87

No. of Transactions14

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares13,234

Div0.00

Change0.02

Closing Price0.89

Average Price0.89

P/EN

Value Traded11,778

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2014	0.67	0.64	0.67	120,815	23	185,040
16/02/2014	0.65	0.64	0.64	5,443	16	8,490
13/02/2014	0.64	0.62	0.63	15,912	30	25,322
12/02/2014	0.63	0.63	0.63	3,786	12	6,010
11/02/2014	0.66	0.66	0.66	112,226	22	170,040
10/02/2014	0.70	0.69	0.69	5,349	12	7,730
09/02/2014	0.74	0.70	0.72	35,060	36	49,191
06/02/2014	0.73	0.72	0.73	26,328	32	36,066
05/02/2014	0.70	0.68	0.70	8,421	20	12,069
04/02/2014	0.67	0.63	0.67	6,469	12	9,731
03/02/2014	0.64	0.64	0.64	1,280	6	2,000
02/02/2014	0.65	0.64	0.64	15,818	7	24,700
30/01/2014	0.64	0.64	0.64	2,381	5	3,720
29/01/2014	0.67	0.66	0.67	2,995	6	4,479
28/01/2014	0.67	0.64	0.67	27,882	33	41,921
27/01/2014	0.66	0.64	0.64	25,086	28	38,919
26/01/2014	0.64	0.62	0.64	16,524	39	25,962
23/01/2014	0.61	0.60	0.61	18,052	28	29,631
22/01/2014	0.59	0.58	0.59	18,235	31	31,072
21/01/2014	0.57	0.55	0.57	13,480	21	23,822

Download Table