Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions14
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares13,234
Div0.00
Change0.02
Closing Price0.89
Average Price0.89
P/EN
Value Traded11,778

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2023 0.31 0.30 0.31 1,070 4 3,565
06/04/2023 0.31 0.29 0.31 958 4 3,300
05/04/2023 0.30 0.30 0.30 210 2 700
30/03/2023 0.31 0.30 0.31 226 2 750
28/03/2023 0.31 0.30 0.31 3,261 10 10,850
27/03/2023 0.31 0.31 0.31 461 2 1,486
26/03/2023 0.32 0.31 0.32 1,566 5 5,050
23/03/2023 0.32 0.31 0.32 1,584 7 5,107
22/03/2023 0.31 0.30 0.31 13,225 30 43,214
21/03/2023 0.30 0.29 0.30 7,886 18 27,020
20/03/2023 0.30 0.30 0.30 4,172 17 13,907
19/03/2023 0.31 0.31 0.31 155 2 500
15/03/2023 0.32 0.30 0.32 8,536 28 28,408
14/03/2023 0.31 0.31 0.31 155 1 500
12/03/2023 0.32 0.31 0.32 3,488 9 11,250
09/03/2023 0.32 0.31 0.32 905 6 2,920
08/03/2023 0.32 0.31 0.32 4,290 10 13,834
07/03/2023 0.32 0.31 0.32 20,173 51 64,946
06/03/2023 0.32 0.31 0.32 1,666 12 5,225
05/03/2023 0.32 0.32 0.32 222 3 695
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 0.43 0.40 0.41 96,589 173 235,027
19/05/2019 0.45 0.40 0.42 293,993 341 687,980
12/05/2019 0.46 0.43 0.45 71,891 131 164,746
05/05/2019 0.47 0.44 0.45 3,112 10 6,900
28/04/2019 0.46 0.44 0.46 37,170 29 83,960
21/04/2019 0.48 0.45 0.46 70,271 51 150,560
14/04/2019 0.51 0.45 0.46 398,874 225 839,350
07/04/2019 0.51 0.46 0.47 142,674 199 294,563
31/03/2019 0.55 0.48 0.50 448,930 412 880,265
24/03/2019 0.49 0.43 0.49 162,829 150 356,608
17/03/2019 0.50 0.45 0.47 193,375 238 407,491
10/03/2019 0.47 0.43 0.47 117,901 148 261,648
03/03/2019 0.47 0.40 0.47 214,048 303 479,753
24/02/2019 0.42 0.39 0.41 116,503 232 288,968
17/02/2019 0.42 0.36 0.40 142,157 210 362,972
10/02/2019 0.36 0.34 0.36 78,210 154 222,893
03/02/2019 0.36 0.32 0.36 34,333 100 100,049
27/01/2019 0.35 0.32 0.33 21,992 73 67,034
20/01/2019 0.37 0.34 0.35 31,168 119 90,103
13/01/2019 0.38 0.36 0.37 7,188 37 19,650
Download Table