Market Closed Date 20/10/2017
Historical Quotes
TUHAMA FOR FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.27
SectorDiversified Financial ServicesLow Price1.20
Div0.00Change0.02
P/E0.00Value Traded261,813
Closing Price1.27Average Price1.22
Last Closing1.25No. of Transactions150
Opening Price1.22No. of Shares214,616

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/08/20171.391.351.3953,0381838,960
16/08/20171.371.321.37129,6655096,670
14/08/20171.371.341.3758,1514043,150
13/08/20171.391.371.3829,070421,000
10/08/20171.401.361.3997,8965070,980
09/08/20171.391.361.3892,8946467,770
08/08/20171.351.321.34244,57327182,070
07/08/20171.361.311.36281,86731211,920
06/08/20171.351.311.35108,3895681,658
03/08/20171.291.241.29100,2312679,200
02/08/20171.241.231.23129,58844105,348
01/08/20171.291.221.2918,3473114,600
31/07/20171.301.261.26184,53924143,020
30/07/20171.321.281.32170,56218132,000
27/07/20171.341.291.29383,82626289,032
26/07/20171.351.291.35382,85239290,100
25/07/20171.351.261.3496,9622973,386
24/07/20171.351.301.3020,5611515,700
23/07/20171.361.321.3610,27387,650
20/07/20171.361.321.3662,7545047,012
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders