Market Closed Date 19/10/2017
أسعار تاريخية
TUHAMA FOR FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.27
SectorDiversified Financial ServicesLow Price1.20
Div0.00Change0.02
P/E0.00Value Traded261,813
Closing Price1.27Average Price1.22
Last Closing1.25No. of Transactions150
Opening Price1.22No. of Shares214,616

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/07/20171.391.291.34169,48538126,200
18/07/20171.411.351.3563,7113546,700
17/07/20171.421.391.42127,9444991,162
16/07/20171.501.441.4473,6331549,950
13/07/20171.511.481.51307,35419205,150
12/07/20171.561.451.52451,807153298,550
11/07/20171.521.441.52493,625150332,198
10/07/20171.531.451.4592,9132861,700
09/07/20171.551.491.52169,34333111,200
06/07/20171.561.511.56373,86364241,710
05/07/20171.591.521.52157,55264100,180
04/07/20171.591.531.58295,902153189,875
03/07/20171.541.511.53574,87773378,099
02/07/20171.501.391.50418,718138287,064
29/06/20171.441.371.43294,10728206,600
22/06/20171.461.401.44332,18146234,350
20/06/20171.451.391.4537,3533626,379
19/06/20171.491.411.46143,8826099,167
18/06/20171.471.441.47146,69331101,550
15/06/20171.451.371.4583,1295658,800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders