Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions15
SectorDiversified Financial Services
Low Price0.75
Opening Price0.75
No. of Shares5,101
Div0.00
Change0.00
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,899

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.94 0.92 0.93 199,453 43 212,983
30/11/2023 0.94 0.92 0.94 226,428 97 244,890
29/11/2023 0.93 0.90 0.93 138,540 77 152,340
28/11/2023 0.91 0.88 0.91 312,647 152 351,451
27/11/2023 0.88 0.86 0.88 26,966 13 31,050
26/11/2023 0.89 0.87 0.89 36,304 39 41,489
23/11/2023 0.90 0.87 0.89 57,134 45 64,649
22/11/2023 0.90 0.88 0.90 176,757 89 200,121
21/11/2023 0.89 0.85 0.89 278,118 92 322,204
20/11/2023 0.87 0.85 0.86 106,351 56 124,333
19/11/2023 0.86 0.84 0.86 394,592 129 464,857
14/11/2023 0.85 0.83 0.85 17,654 21 21,025
13/11/2023 0.86 0.82 0.84 17,716 16 20,960
12/11/2023 0.87 0.85 0.85 36,504 29 42,650
09/11/2023 0.87 0.85 0.87 136,926 59 160,378
08/11/2023 0.87 0.83 0.86 191,954 120 227,236
07/11/2023 0.84 0.82 0.84 23,135 21 27,860
06/11/2023 0.85 0.83 0.84 69,220 48 82,790
05/11/2023 0.85 0.81 0.85 261,749 106 315,876
02/11/2023 0.85 0.83 0.84 166,683 121 199,432
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 0.39 0.36 0.37 37,896 100 103,125
28/08/2022 0.40 0.37 0.39 133,878 234 343,796
21/08/2022 0.39 0.36 0.37 141,788 274 377,148
14/08/2022 0.38 0.35 0.38 65,697 142 182,008
07/08/2022 0.37 0.36 0.37 25,899 86 71,560
31/07/2022 0.37 0.35 0.37 26,582 87 73,724
24/07/2022 0.38 0.36 0.37 50,637 91 138,093
17/07/2022 0.39 0.36 0.37 105,793 212 288,063
13/07/2022 0.39 0.38 0.38 12,488 27 32,818
03/07/2022 0.40 0.37 0.39 44,897 110 118,027
26/06/2022 0.42 0.38 0.39 99,373 207 248,427
19/06/2022 0.45 0.42 0.42 253,250 310 588,335
12/06/2022 0.44 0.42 0.44 71,888 157 167,755
05/06/2022 0.46 0.43 0.44 44,097 118 100,500
29/05/2022 0.46 0.45 0.46 63,476 121 140,176
22/05/2022 0.48 0.43 0.47 70,594 162 156,020
15/05/2022 0.49 0.43 0.44 130,423 260 284,478
08/05/2022 0.47 0.43 0.47 40,325 106 90,405
24/04/2022 0.48 0.45 0.46 42,566 99 92,420
17/04/2022 0.50 0.46 0.48 52,511 103 110,303
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 1.94 1.68 1.68 3,003,341 607 1,646,072
01/03/2017 1.83 1.45 1.82 7,791,199 1,304 4,476,021
01/02/2017 1.77 1.50 1.52 4,916,500 959 2,988,080
02/01/2017 2.07 1.68 1.76 9,722,951 2,175 5,232,277
01/12/2016 1.96 1.70 1.86 7,990,243 1,660 4,309,297
01/11/2016 1.77 1.47 1.73 6,147,970 2,221 3,737,966
03/10/2016 1.61 1.22 1.57 5,369,374 1,733 3,690,668
01/09/2016 1.25 1.08 1.24 2,158,552 991 1,833,275
01/08/2016 1.20 0.76 1.13 3,411,122 1,799 3,509,705
03/07/2016 0.77 0.55 0.77 1,203,299 728 1,785,278
01/06/2016 0.57 0.51 0.56 364,945 488 689,701
02/05/2016 0.62 0.51 0.52 1,260,655 674 2,271,968
03/04/2016 0.59 0.50 0.53 562,226 490 1,000,730
01/03/2016 0.61 0.48 0.54 1,957,077 1,432 3,464,142
01/02/2016 0.50 0.44 0.48 443,381 638 928,660
03/01/2016 0.50 0.44 0.45 365,687 777 787,829
01/12/2015 0.61 0.43 0.45 1,399,194 1,290 2,635,876
01/11/2015 0.63 0.46 0.54 1,981,710 1,599 3,643,740
01/10/2015 0.51 0.43 0.50 550,276 810 1,175,817
01/09/2015 0.48 0.42 0.45 317,958 682 718,817