Market Closed Date 21/10/2017
Historical Quotes
TUHAMA FOR FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price1.27
SectorDiversified Financial ServicesLow Price1.20
Div0.00Change0.02
P/E0.00Value Traded261,813
Closing Price1.27Average Price1.22
Last Closing1.25No. of Transactions150
Opening Price1.22No. of Shares214,616

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/06/20171.451.431.44388,90738270,050
13/06/20171.421.341.42176,37550126,465
12/06/20171.371.331.3754,5343340,330
11/06/20171.371.321.3788,5233966,200
08/06/20171.381.341.3882,5923961,200
07/06/20171.401.341.3471,7384653,284
06/06/20171.431.391.4143,1583230,850
05/06/20171.431.391.4384,7372159,790
04/06/20171.451.411.4547,2363633,100
01/06/20171.401.361.40159,63381114,910
31/05/20171.401.341.3426,4662019,400
30/05/20171.451.351.41341,70668243,129
29/05/20171.491.421.4272,8891849,749
28/05/20171.501.471.49534,53457358,861
24/05/20171.491.431.47332,212142228,580
23/05/20171.441.401.4323,4483416,601
22/05/20171.421.391.427,197155,100
21/05/20171.441.401.4437,0842226,150
18/05/20171.481.391.47125,1066988,501
17/05/20171.531.461.46173,18623114,650
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders