Market Closed Date 22/10/2017
Historical Quotes
TUHAMA FOR FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price1.26
SectorDiversified Financial ServicesLow Price1.22
Div0.00Change-0.05
P/E0.00Value Traded57,763
Closing Price1.22Average Price1.24
Last Closing1.27No. of Transactions25
Opening Price1.26No. of Shares46,423

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/05/20171.531.461.46173,18623114,650
16/05/20171.531.451.53663,71172442,500
15/05/20171.561.481.4864,4453242,580
14/05/20171.571.521.55153,3033299,266
11/05/20171.571.531.57397,96248257,124
10/05/20171.561.531.5632,5365721,070
09/05/20171.611.531.54323,28840208,790
08/05/20171.601.561.60135,8728985,521
07/05/20171.531.471.53474,00883317,940
04/05/20171.461.381.46137,97812398,209
03/05/20171.451.451.454,71363,250
02/05/20171.521.521.52312,3303196,500
01/05/20171.601.601.608001500
20/04/20171.731.681.6882,7851348,100
19/04/20171.761.681.76396,11148229,350
18/04/20171.791.721.7524,7851614,150
16/04/20171.811.761.8165,1571936,650
13/04/20171.791.751.7974,0981141,750
12/04/20171.831.731.79318,25560175,340
11/04/20171.791.711.79168,7655796,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders