Market Closed Date 23/10/2017
Historical Quotes
TUHAMA FOR FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price1.26
SectorDiversified Financial ServicesLow Price1.22
Div0.00Change-0.05
P/E0.00Value Traded57,763
Closing Price1.22Average Price1.24
Last Closing1.27No. of Transactions25
Opening Price1.26No. of Shares46,423

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/04/20171.761.721.7273,2682541,858
09/04/20171.831.811.81159,885887,500
06/04/20171.881.841.8886,2572846,500
05/04/20171.881.841.87106,4301357,220
04/04/20171.921.851.90508,16929268,700
03/04/20171.941.901.94278,153107144,729
02/04/20171.901.821.89661,224173357,925
30/03/20171.831.781.821,368,975154756,424
29/03/20171.811.761.81642,888135361,830
28/03/20171.771.721.77555,27475320,400
27/03/20171.771.721.76188,48438108,090
26/03/20171.771.731.77273,02224154,860
23/03/20171.791.721.79313,052106177,976
22/03/20171.761.711.7635,5751920,785
20/03/20171.791.731.79807,58926454,000
19/03/20171.811.791.7983,718646,750
16/03/20171.801.771.80187,14966104,675
15/03/20171.791.751.79165,5787293,406
14/03/20171.761.691.76851,63375495,430
13/03/20171.761.721.74519,49741299,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders