Market Closed Date 17/10/2017
Historical Quotes
TUHAMA FOR FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.30
SectorDiversified Financial ServicesLow Price1.20
Div0.00Change0.04
P/E0.00Value Traded93,618
Closing Price1.30Average Price1.22
Last Closing1.26No. of Transactions108
Opening Price1.26No. of Shares76,997

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/03/20171.701.621.70267,25784160,225
06/03/20171.671.621.66247,04055149,850
05/03/20171.651.611.6439,8431824,385
02/03/20171.581.541.58120,4784676,940
01/03/20171.521.451.51179,26368120,292
28/02/20171.541.501.52321,70947209,139
27/02/20171.561.511.5646,4023530,030
26/02/20171.651.581.58137,2215084,724
23/02/20171.671.641.66159,7987096,856
22/02/20171.651.641.6451,7972931,504
21/02/20171.651.631.65268,04546162,568
20/02/20171.651.621.64315,92035194,280
19/02/20171.631.601.6169,4591742,740
16/02/20171.661.631.64125,6862376,460
15/02/20171.631.611.63457,98067282,664
14/02/20171.651.621.65266,68852162,620
13/02/20171.711.611.65692,020105422,886
12/02/20171.701.651.6986,0765151,312
09/02/20171.741.691.73152,4325289,150
08/02/20171.711.581.71925,841138563,982
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders