Market Closed Date 17/10/2017
Historical Quotes
TUHAMA FOR FINANCIAL INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.30
SectorDiversified Financial ServicesLow Price1.20
Div0.00Change0.04
P/E0.00Value Traded93,618
Closing Price1.30Average Price1.22
Last Closing1.26No. of Transactions108
Opening Price1.26No. of Shares76,997

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/02/20171.641.631.63132,7693281,450
06/02/20171.731.701.7197,2921356,860
05/02/20171.751.731.7344,1794625,415
02/02/20171.751.721.75179,0747102,900
01/02/20171.771.751.76386,11344220,540
31/01/20171.761.701.76172,7114499,550
30/01/20171.811.761.78282,855141158,383
29/01/20171.811.761.81817,89068462,280
26/01/20171.781.691.781,203,217106681,100
25/01/20171.771.711.7174,3522043,150
24/01/20171.831.771.79249,07884137,900
23/01/20171.811.771.81611,97860340,412
22/01/20171.811.771.80632,835122352,728
19/01/20171.771.681.77319,22683184,155
18/01/20171.801.721.76231,709112132,527
17/01/20171.911.811.81101,2874255,076
16/01/20171.901.791.90386,767151210,241
15/01/20171.951.851.85459,313104240,340
12/01/20171.931.811.92585,084142312,452
11/01/20171.991.901.90555,627149286,356
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders