Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions48
SectorDiversified Financial Services
Low Price0.86
Opening Price0.86
No. of Shares88,820
Div0.00
Change0.01
Closing Price0.87
Average Price0.87
P/EN
Value Traded77,374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 0.40 0.38 0.40 36,978 49 94,365
30/07/2023 0.39 0.38 0.39 54,143 63 138,956
27/07/2023 0.39 0.37 0.38 65,271 63 174,838
26/07/2023 0.38 0.38 0.38 2,662 9 7,006
25/07/2023 0.39 0.38 0.39 3,942 15 10,350
24/07/2023 0.39 0.38 0.39 37,630 41 98,233
23/07/2023 0.40 0.39 0.39 92,472 100 235,306
20/07/2023 0.39 0.39 0.39 8,664 18 22,215
18/07/2023 0.38 0.37 0.38 64,328 91 170,896
17/07/2023 0.37 0.37 0.37 65,376 78 176,693
16/07/2023 0.36 0.34 0.36 36,604 31 105,701
13/07/2023 0.35 0.34 0.35 28,787 55 83,287
12/07/2023 0.34 0.32 0.34 43,167 60 128,330
11/07/2023 0.33 0.32 0.33 3,079 5 9,620
05/07/2023 0.33 0.31 0.33 1,913 9 6,070
04/07/2023 0.32 0.32 0.32 32 1 100
03/07/2023 0.33 0.32 0.33 1,312 3 4,100
02/07/2023 0.33 0.32 0.32 1,607 5 5,020
26/06/2023 0.33 0.32 0.33 2,253 7 7,040
25/06/2023 0.33 0.32 0.33 1,474 5 4,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.33 0.31 0.33 18,570 40 59,065
11/10/2020 0.32 0.31 0.32 11,344 26 35,605
04/10/2020 0.33 0.31 0.31 24,102 53 76,835
27/09/2020 0.33 0.32 0.33 11,483 29 35,220
20/09/2020 0.34 0.32 0.33 29,184 42 88,408
13/09/2020 0.35 0.33 0.35 92,708 151 270,223
06/09/2020 0.35 0.33 0.34 60,170 139 180,483
30/08/2020 0.36 0.34 0.34 32,593 56 94,205
23/08/2020 0.37 0.34 0.35 145,458 181 410,298
16/08/2020 0.38 0.35 0.35 146,764 180 406,725
09/08/2020 0.38 0.36 0.38 39,011 81 106,675
04/08/2020 0.38 0.36 0.38 116,705 220 318,141
26/07/2020 0.38 0.34 0.38 104,351 221 287,435
19/07/2020 0.34 0.29 0.34 82,351 184 257,830
12/07/2020 0.29 0.28 0.29 24,492 67 85,778
05/07/2020 0.31 0.29 0.30 59,468 146 198,612
28/06/2020 0.29 0.26 0.29 104,032 129 368,172
21/06/2020 0.28 0.26 0.27 15,948 29 60,415
14/06/2020 0.29 0.27 0.29 43,730 89 158,815
07/06/2020 0.29 0.27 0.28 8,214 35 28,908
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 1.54 1.32 1.42 253,688 118 182,402
01/12/2008 1.56 1.24 1.40 308,184 109 220,994
02/11/2008 1.65 1.18 1.30 320,521 189 227,379
05/10/2008 1.97 1.26 1.40 1,126,689 441 733,979
01/09/2008 1.95 1.70 1.95 958,417 740 519,310
03/08/2008 2.44 1.80 1.91 10,117,830 2,745 4,643,182
01/07/2008 2.07 1.76 2.07 826,428 661 441,156
01/06/2008 2.09 1.77 1.86 1,489,152 774 778,218
04/05/2008 2.20 1.86 2.07 636,485 326 307,670
01/04/2008 2.28 1.97 2.05 929,157 540 438,319
02/03/2008 2.52 2.16 2.27 2,588,338 771 1,085,388
02/02/2008 2.49 2.21 2.30 2,702,600 339 1,139,239
02/01/2008 2.50 2.28 2.38 1,559,533 516 646,444
02/12/2007 2.62 2.15 2.35 2,866,425 699 1,199,178
01/11/2007 2.66 2.33 2.55 13,616,440 2,640 5,344,479
01/10/2007 2.56 1.83 2.54 13,962,944 4,710 6,442,481
02/09/2007 2.18 1.75 1.86 12,332,182 9,154 6,159,497
01/08/2007 1.93 1.49 1.87 10,993,706 24,304 6,313,547
Download Table