Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions10
SectorInsurance
Low Price1.58
Opening Price1.59
No. of Shares5,700
Div4.97
Change0.01
Closing Price1.61
Average Price1.59
P/E13.86
Value Traded9,089

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2024 1.61 1.58 1.61 9,089 10 5,700
14/03/2024 1.60 1.59 1.60 1,805 5 1,135
13/03/2024 1.59 1.58 1.58 2,867 3 1,805
12/03/2024 1.58 1.58 1.58 2,765 4 1,750
11/03/2024 1.59 1.57 1.59 3,535 4 2,240
10/03/2024 1.59 1.59 1.59 3,250 8 2,044
07/03/2024 1.58 1.56 1.57 30,010 19 19,075
06/03/2024 1.56 1.55 1.55 8,296 5 5,350
05/03/2024 1.55 1.54 1.54 4,928 9 3,190
04/03/2024 1.57 1.55 1.55 9,164 10 5,900
03/03/2024 1.58 1.56 1.58 6,730 7 4,300
29/02/2024 1.55 1.55 1.55 8,835 5 5,700
28/02/2024 1.55 1.54 1.55 139 2 90
27/02/2024 1.56 1.55 1.56 4,440 7 2,850
26/02/2024 1.55 1.54 1.55 9,219 11 5,957
25/02/2024 1.54 1.54 1.54 1,318 2 856
22/02/2024 1.56 1.55 1.55 5,715 10 3,686
21/02/2024 1.57 1.53 1.57 4,188 8 2,684
20/02/2024 1.54 1.54 1.54 308 2 200
19/02/2024 1.57 1.53 1.53 3,343 6 2,151
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 1.60 1.57 1.60 14,222 24 8,974
03/03/2024 1.58 1.54 1.57 59,128 50 37,815
25/02/2024 1.56 1.54 1.55 23,952 27 15,453
18/02/2024 1.57 1.53 1.55 43,471 56 27,975
11/02/2024 1.59 1.51 1.53 211,024 162 135,975
04/02/2024 1.50 1.44 1.50 109,105 58 73,547
28/01/2024 1.47 1.45 1.46 18,812 23 12,892
21/01/2024 1.49 1.43 1.46 258,042 168 177,624
14/01/2024 1.43 1.40 1.42 34,444 35 24,213
07/01/2024 1.41 1.40 1.41 38,786 29 27,621
31/12/2023 1.41 1.41 1.41 7,834 10 5,556
24/12/2023 1.41 1.39 1.40 3,304 20 2,363
17/12/2023 1.40 1.39 1.39 3,844 13 2,756
10/12/2023 1.39 1.37 1.39 1,083 6 786
03/12/2023 1.40 1.37 1.37 22,667 15 16,397
26/11/2023 1.41 1.40 1.41 12,952 11 9,200
19/11/2023 1.40 1.39 1.39 287 2 205
12/11/2023 1.40 1.37 1.40 40,124 22 29,089
05/11/2023 1.40 1.38 1.39 27,880 22 20,136
29/10/2023 1.41 1.39 1.39 4,296 5 3,090
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 1.59 1.44 1.55 389,225 306 254,090
02/01/2024 1.49 1.40 1.45 356,245 262 246,766
03/12/2023 1.41 1.37 1.40 30,898 54 22,302
01/11/2023 1.41 1.37 1.41 85,538 62 61,720
01/10/2023 1.42 1.39 1.40 149,950 90 106,826
03/09/2023 1.40 1.38 1.40 18,080 44 13,020
01/08/2023 1.40 1.37 1.38 99,654 105 71,586
02/07/2023 1.44 1.38 1.40 96,752 90 68,303
04/06/2023 1.44 1.37 1.43 77,236 101 54,883
01/05/2023 1.40 1.35 1.37 49,236 94 35,851
02/04/2023 1.39 1.33 1.33 16,830 61 12,289
01/03/2023 1.41 1.37 1.38 96,933 87 69,495
01/02/2023 1.49 1.38 1.40 156,217 172 109,361
02/01/2023 1.48 1.44 1.45 85,634 113 58,878
01/12/2022 1.44 1.42 1.42 17,250 44 12,050
01/11/2022 1.44 1.40 1.40 18,076 72 12,832
02/10/2022 1.45 1.40 1.43 91,867 114 64,235
01/09/2022 1.45 1.42 1.44 34,240 64 23,816
01/08/2022 1.48 1.43 1.43 121,296 179 83,217
03/07/2022 1.49 1.42 1.47 129,518 162 88,135