Market Closed Date 18/10/2017
Historical Quotes
THE ISLAMIC INSURANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.33
SectorInsuranceLow Price1.33
Div0.00Change0.00
P/E10.71Value Traded2,993
Closing Price1.33Average Price1.33
Last Closing1.33No. of Transactions6
Opening Price1.33No. of Shares2,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/09/20171.361.341.3423,0651917,035
06/09/20171.351.321.3516,7602512,450
05/09/20171.331.321.326,057194,575
30/08/20171.321.321.325942450
29/08/20171.331.321.321,71861,300
28/08/20171.321.291.323,508232,675
27/08/20171.271.271.274761375
23/08/20171.281.281.285441425
22/08/20171.301.291.291,75451,350
21/08/20171.321.291.328,234196,309
20/08/20171.281.271.272,43321,906
17/08/20171.291.281.291,32131,030
16/08/20171.281.271.272,87562,254
14/08/20171.281.281.281,53631,200
13/08/20171.291.281.284,070113,179
10/08/20171.291.291.292,00041,550
09/08/20171.281.281.281,28011,000
08/08/20171.281.281.283,20162,501
07/08/20171.301.301.301,38541,065
03/08/20171.301.291.2910,419158,076
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders