THE ISLAMIC INSURANCE Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2023 | 1.39 | 1.38 | 1.38 | 8,003 | 12 | 5,779 |
01/03/2023 | 1.40 | 1.40 | 1.40 | 490 | 1 | 350 |
28/02/2023 | 1.40 | 1.39 | 1.40 | 2,055 | 4 | 1,475 |
27/02/2023 | 1.40 | 1.39 | 1.39 | 1,083 | 8 | 775 |
26/02/2023 | 1.41 | 1.40 | 1.41 | 4,998 | 9 | 3,565 |
23/02/2023 | 1.39 | 1.39 | 1.39 | 834 | 4 | 600 |
22/02/2023 | 1.41 | 1.40 | 1.41 | 478 | 5 | 341 |
20/02/2023 | 1.40 | 1.40 | 1.40 | 438 | 1 | 313 |
19/02/2023 | 1.42 | 1.40 | 1.40 | 20,734 | 12 | 14,810 |
16/02/2023 | 1.40 | 1.40 | 1.40 | 224 | 5 | 160 |
15/02/2023 | 1.41 | 1.41 | 1.41 | 21 | 2 | 15 |
13/02/2023 | 1.41 | 1.40 | 1.40 | 2,046 | 6 | 1,460 |
12/02/2023 | 1.41 | 1.40 | 1.41 | 9,039 | 12 | 6,411 |
09/02/2023 | 1.45 | 1.38 | 1.39 | 73,389 | 63 | 51,793 |
08/02/2023 | 1.49 | 1.48 | 1.49 | 3,004 | 7 | 2,021 |
07/02/2023 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
06/02/2023 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
05/02/2023 | 1.49 | 1.46 | 1.48 | 25,335 | 18 | 17,118 |
02/02/2023 | 1.48 | 1.46 | 1.48 | 11,725 | 13 | 7,954 |
31/01/2023 | 1.45 | 1.45 | 1.45 | 51 | 1 | 35 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2020 | 0.97 | 0.96 | 0.97 | 472 | 6 | 490 |
15/03/2020 | 0.98 | 0.98 | 0.98 | 1,372 | 3 | 1,400 |
08/03/2020 | 1.05 | 1.00 | 1.00 | 40,054 | 36 | 39,279 |
01/03/2020 | 1.05 | 1.04 | 1.05 | 37,120 | 35 | 35,660 |
23/02/2020 | 1.07 | 1.04 | 1.05 | 58,773 | 44 | 55,840 |
16/02/2020 | 1.05 | 1.04 | 1.04 | 51,496 | 51 | 49,450 |
09/02/2020 | 1.10 | 1.04 | 1.05 | 69,783 | 68 | 65,296 |
02/02/2020 | 1.10 | 1.07 | 1.09 | 23,056 | 28 | 21,257 |
26/01/2020 | 1.11 | 1.07 | 1.08 | 40,364 | 30 | 37,267 |
19/01/2020 | 1.12 | 1.08 | 1.10 | 80,110 | 78 | 72,923 |
12/01/2020 | 1.09 | 1.05 | 1.09 | 32,283 | 45 | 30,155 |
05/01/2020 | 1.06 | 1.03 | 1.06 | 13,722 | 21 | 13,155 |
29/12/2019 | 1.04 | 1.02 | 1.04 | 3,873 | 8 | 3,750 |
22/12/2019 | 1.03 | 1.02 | 1.02 | 16,386 | 17 | 16,065 |
15/12/2019 | 1.04 | 1.02 | 1.03 | 12,247 | 22 | 11,905 |
08/12/2019 | 1.05 | 1.01 | 1.04 | 47,106 | 45 | 45,920 |
01/12/2019 | 1.04 | 1.02 | 1.02 | 71,409 | 80 | 69,449 |
24/11/2019 | 1.04 | 1.02 | 1.02 | 35,268 | 37 | 34,189 |
17/11/2019 | 1.04 | 1.03 | 1.03 | 67,685 | 63 | 65,250 |
10/11/2019 | 1.04 | 1.00 | 1.04 | 1,061,046 | 411 | 1,047,317 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2007 | 1.60 | 1.45 | 1.47 | 30,570 | 46 | 20,197 |
01/04/2007 | 1.62 | 1.51 | 1.56 | 11,140 | 26 | 7,097 |
01/03/2007 | 1.79 | 1.60 | 1.67 | 5,519 | 11 | 3,188 |
01/02/2007 | 1.73 | 1.58 | 1.58 | 19,458 | 35 | 11,641 |
07/01/2007 | 1.83 | 1.50 | 1.75 | 46,622 | 46 | 29,110 |
03/12/2006 | 1.60 | 1.40 | 1.54 | 12,002 | 31 | 8,085 |
01/11/2006 | 1.87 | 1.50 | 1.53 | 139,406 | 51 | 81,968 |
01/10/2006 | 2.00 | 1.80 | 1.80 | 5,586 | 17 | 3,025 |
03/09/2006 | 3.05 | 2.09 | 2.09 | 49,963 | 58 | 17,253 |
02/07/2006 | 2.95 | 2.70 | 2.95 | 176,143 | 25 | 63,200 |
01/06/2006 | 2.85 | 2.68 | 2.80 | 135,269 | 90 | 49,050 |
01/05/2006 | 3.05 | 2.60 | 2.60 | 27,435 | 40 | 9,471 |
02/04/2006 | 3.05 | 2.77 | 2.95 | 42,990 | 26 | 14,504 |
01/03/2006 | 3.05 | 2.84 | 2.84 | 395,710 | 27 | 131,960 |
01/02/2006 | 3.18 | 2.85 | 2.85 | 34,632 | 41 | 11,360 |
02/01/2006 | 3.19 | 3.05 | 3.10 | 37,837 | 31 | 12,200 |