Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 1.39 1.38 1.38 8,003 12 5,779
01/03/2023 1.40 1.40 1.40 490 1 350
28/02/2023 1.40 1.39 1.40 2,055 4 1,475
27/02/2023 1.40 1.39 1.39 1,083 8 775
26/02/2023 1.41 1.40 1.41 4,998 9 3,565
23/02/2023 1.39 1.39 1.39 834 4 600
22/02/2023 1.41 1.40 1.41 478 5 341
20/02/2023 1.40 1.40 1.40 438 1 313
19/02/2023 1.42 1.40 1.40 20,734 12 14,810
16/02/2023 1.40 1.40 1.40 224 5 160
15/02/2023 1.41 1.41 1.41 21 2 15
13/02/2023 1.41 1.40 1.40 2,046 6 1,460
12/02/2023 1.41 1.40 1.41 9,039 12 6,411
09/02/2023 1.45 1.38 1.39 73,389 63 51,793
08/02/2023 1.49 1.48 1.49 3,004 7 2,021
07/02/2023 1.48 1.48 1.48 740 2 500
06/02/2023 1.48 1.48 1.48 74 1 50
05/02/2023 1.49 1.46 1.48 25,335 18 17,118
02/02/2023 1.48 1.46 1.48 11,725 13 7,954
31/01/2023 1.45 1.45 1.45 51 1 35
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2020 0.97 0.96 0.97 472 6 490
15/03/2020 0.98 0.98 0.98 1,372 3 1,400
08/03/2020 1.05 1.00 1.00 40,054 36 39,279
01/03/2020 1.05 1.04 1.05 37,120 35 35,660
23/02/2020 1.07 1.04 1.05 58,773 44 55,840
16/02/2020 1.05 1.04 1.04 51,496 51 49,450
09/02/2020 1.10 1.04 1.05 69,783 68 65,296
02/02/2020 1.10 1.07 1.09 23,056 28 21,257
26/01/2020 1.11 1.07 1.08 40,364 30 37,267
19/01/2020 1.12 1.08 1.10 80,110 78 72,923
12/01/2020 1.09 1.05 1.09 32,283 45 30,155
05/01/2020 1.06 1.03 1.06 13,722 21 13,155
29/12/2019 1.04 1.02 1.04 3,873 8 3,750
22/12/2019 1.03 1.02 1.02 16,386 17 16,065
15/12/2019 1.04 1.02 1.03 12,247 22 11,905
08/12/2019 1.05 1.01 1.04 47,106 45 45,920
01/12/2019 1.04 1.02 1.02 71,409 80 69,449
24/11/2019 1.04 1.02 1.02 35,268 37 34,189
17/11/2019 1.04 1.03 1.03 67,685 63 65,250
10/11/2019 1.04 1.00 1.04 1,061,046 411 1,047,317
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 1.60 1.45 1.47 30,570 46 20,197
01/04/2007 1.62 1.51 1.56 11,140 26 7,097
01/03/2007 1.79 1.60 1.67 5,519 11 3,188
01/02/2007 1.73 1.58 1.58 19,458 35 11,641
07/01/2007 1.83 1.50 1.75 46,622 46 29,110
03/12/2006 1.60 1.40 1.54 12,002 31 8,085
01/11/2006 1.87 1.50 1.53 139,406 51 81,968
01/10/2006 2.00 1.80 1.80 5,586 17 3,025
03/09/2006 3.05 2.09 2.09 49,963 58 17,253
02/07/2006 2.95 2.70 2.95 176,143 25 63,200
01/06/2006 2.85 2.68 2.80 135,269 90 49,050
01/05/2006 3.05 2.60 2.60 27,435 40 9,471
02/04/2006 3.05 2.77 2.95 42,990 26 14,504
01/03/2006 3.05 2.84 2.84 395,710 27 131,960
01/02/2006 3.18 2.85 2.85 34,632 41 11,360
02/01/2006 3.19 3.05 3.10 37,837 31 12,200