Market Closed Date 20/10/2017
Historical Quotes
THE ISLAMIC INSURANCE
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.34
SectorInsuranceLow Price1.33
Div0.00Change0.00
P/E10.71Value Traded5,864
Closing Price1.33Average Price1.33
Last Closing1.33No. of Transactions8
Opening Price1.33No. of Shares4,408

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/07/20171.301.291.2911,51988,882
02/07/20171.301.291.292,42451,875
29/06/20171.311.281.312,157101,660
22/06/20171.281.281.283523275
20/06/20171.271.271.271,27011,000
19/06/20171.271.271.2738130
18/06/20171.271.271.279214725
15/06/20171.251.251.252191175
14/06/20171.241.231.243,30642,686
13/06/20171.251.231.247,183145,800
12/06/20171.261.261.261,1342900
08/06/20171.281.271.272,66842,100
07/06/20171.291.281.282,04541,595
06/06/20171.281.271.273,53352,761
05/06/20171.281.271.272,51551,975
04/06/20171.281.271.282,23341,750
01/06/20171.271.261.279162722
31/05/20171.271.261.274543360
30/05/20171.261.251.261,25861,000
29/05/20171.291.251.262,01371,607
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders